Smidge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $36,356 | $2,483.75 | N/A |
| 2026-04-27 | $38,278 | $199.20 | $0.000000000037854 |
| 2026-04-26 | $37,265 | $299.96 | $0.000000000039840 |
| 2026-04-25 | $35,804 | $1,172.50 | $0.000000000038800 |
| 2026-04-24 | $37,679 | $3,185.22 | $0.000000000037277 |
| 2026-04-23 | $43,800 | $5,099.27 | $0.000000000039229 |
| 2026-04-22 | $27,469 | $2,200.16 | $0.000000000045597 |
| 2026-04-21 | $27,016 | $63.87 | $0.000000000028601 |
| 2026-04-20 | $27,016 | $63.87 | $0.000000000028129 |
| 2026-04-17 | $27,202 | $8.23 | $0.000000000028129 |
| 2026-04-16 | $27,202 | $8.23 | $0.000000000028324 |
| 2026-04-12 | $26,094 | $135.94 | $0.000000000028324 |
| 2026-04-11 | $26,127 | $136.02 | $0.000000000027187 |
| 2026-04-10 | $26,127 | $136.02 | $0.000000000027204 |
| 2026-04-08 | $25,460 | $23.39 | $0.000000000027204 |
| 2026-04-07 | $25,460 | $23.39 | $0.000000000026835 |
| 2026-04-04 | $24,082 | $199.32 | $0.000000000026835 |
| 2026-04-03 | $24,106 | $199.27 | $0.000000000025074 |
| 2026-04-02 | $24,106 | $199.27 | $0.000000000025068 |
| 2026-03-31 | $24,732 | $6.13 | $0.000000000025068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
