Smidge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $24,744 | $54.95 | N/A |
| 2026-10-09 | $24,982 | $61.10 | $0.000000000025763 |
| 2026-10-08 | $26,463 | $127.82 | $0.000000000026012 |
| 2026-10-07 | $26,498 | $127.99 | $0.000000000027554 |
| 2026-09-27 | $28,199 | $1.71 | $0.000000000027590 |
| 2026-09-26 | $28,057 | $1.70 | $0.000000000029361 |
| 2026-09-25 | $27,876 | $27.85 | $0.000000000029213 |
| 2026-09-24 | $28,212 | $13.80 | $0.000000000029025 |
| 2026-09-22 | $29,047 | $29.67 | $0.000000000029375 |
| 2026-09-21 | $27,577 | $9.61 | $0.000000000030244 |
| 2026-09-20 | $27,472 | $15.55 | $0.000000000028713 |
| 2026-09-19 | $27,313 | $5.94 | $0.000000000028604 |
| 2026-09-18 | $25,328 | $2.64 | $0.000000000028439 |
| 2026-09-17 | $25,214 | $84.43 | $0.000000000026372 |
| 2026-09-16 | $25,093 | $84.03 | $0.000000000026253 |
| 2026-09-15 | $26,386 | $23.04 | $0.000000000026127 |
| 2026-09-14 | $26,259 | $22.84 | $0.000000000027474 |
| 2026-09-13 | $28,082 | $637.10 | $0.000000000027341 |
| 2026-09-12 | $28,048 | $636.34 | $0.000000000029239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
