Smilee Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$38,378	$5.34	N/A
2026-09-16	$38,807	$410.15	$0.01918920
2026-09-15	$43,914	$5.51	$0.01940374
2026-09-14	$44,170	$4.88	$0.02195719
2026-09-13	$45,001	$7.51	$0.02208512
2026-09-12	$44,917	$19.93	$0.02250074
2026-09-11	$44,690	$19.78	$0.02245829
2026-09-10	$43,934	$14.29	$0.02234478
2026-09-09	$45,030	$5.63	$0.02196722
2026-09-08	$44,959	$33.31	$0.02251511
2026-09-07	$45,007	$6.76	$0.02247974
2026-09-06	$44,425	$6.69	$0.02250337
2026-09-05	$44,108	$3.32	$0.02221227
2026-09-04	$44,471	$29.77	$0.02205387
2026-09-03	$45,090	$56.18	$0.02223550
2026-09-02	$46,238	$342.76	$0.02254482
2026-09-01	$50,962	$85.04	$0.02311913
2026-08-31	$51,127	$1.26	$0.02548108
2026-08-30	$51,808	$1.19	$0.02556362
2026-08-27	$50,797	$1.36	$0.02590411