Smilee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $135,644 | $10.84 | N/A |
| 2026-05-14 | $135,812 | $8.98 | $0.067829 |
| 2026-05-13 | $138,364 | $148.66 | $0.067906 |
| 2026-05-12 | $134,916 | $248.69 | $0.069182 |
| 2026-05-11 | $140,943 | $3.54 | $0.067465 |
| 2026-05-10 | $138,210 | $3.41 | $0.070471 |
| 2026-05-09 | $140,791 | $11.92 | $0.069105 |
| 2026-05-08 | $137,879 | $393.49 | $0.070403 |
| 2026-05-07 | $147,350 | $774.81 | $0.068940 |
| 2026-05-06 | $132,323 | $141.17 | $0.073674 |
| 2026-05-05 | $133,146 | $1.75 | $0.066162 |
| 2026-05-04 | $133,146 | $1.75 | $0.066573 |
| 2026-05-03 | $133,146 | $509.25 | $0.066573 |
| 2026-05-02 | $139,052 | $526.64 | $0.066573 |
| 2026-05-01 | $145,290 | $67.02 | $0.069532 |
| 2026-04-30 | $145,548 | $4.68 | $0.072646 |
| 2026-04-29 | $148,242 | $10.21 | $0.072774 |
| 2026-04-28 | $145,127 | $47.13 | $0.074128 |
| 2026-04-27 | $146,432 | $176.09 | $0.072563 |
| 2026-04-26 | $145,547 | $120.62 | $0.073216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
