Smilek [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $16,413.59 | $0.997525 | N/A |
| 2026-09-13 | $16,829.33 | $1.58 | $0.000000008227 |
| 2026-09-12 | $17,013.10 | $5.13 | $0.000000008436 |
| 2026-09-11 | $17,344.84 | $1.12 | $0.000000008528 |
| 2026-09-09 | $17,139.17 | $1.22 | $0.000000008694 |
| 2026-09-08 | $17,186.57 | $10.39 | $0.000000008591 |
| 2026-09-07 | $17,711.70 | $20.03 | $0.000000008615 |
| 2026-09-06 | $17,035.00 | $9.88 | $0.000000008878 |
| 2026-09-05 | $16,813.75 | $1.63 | $0.000000008539 |
| 2026-09-04 | $17,108.39 | $1.52 | $0.000000008428 |
| 2026-09-03 | $16,552.01 | $2.09 | $0.000000008575 |
| 2026-09-02 | $16,549.11 | $1.71 | $0.000000008297 |
| 2026-09-01 | $17,073.43 | $10.36 | $0.000000008295 |
| 2026-08-31 | $16,895.14 | $3.05 | $0.000000008558 |
| 2026-08-30 | $17,415.39 | $14.02 | $0.000000008469 |
| 2026-08-29 | $17,180.90 | $21.02 | $0.000000008729 |
| 2026-08-28 | $17,967.28 | $6.30 | $0.000000008612 |
| 2026-08-27 | $16,779.90 | $2.14 | $0.000000009006 |
| 2026-08-26 | $15,955.52 | $11.10 | $0.000000008411 |
| 2026-08-25 | $16,213.80 | $27.32 | $0.000000007998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
