Smilek [OLD] Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $14,388.17 | $1.36 | N/A |
| 2026-11-01 | $14,510.96 | $1.010 | $0.000000007212 |
| 2026-10-31 | $14,651.01 | $2.00 | $0.000000007273 |
| 2026-10-30 | $14,601.42 | $1.011 | $0.000000007344 |
| 2026-10-29 | $14,696.77 | $1.017 | $0.000000007319 |
| 2026-10-28 | $15,490.26 | $1.17 | $0.000000007367 |
| 2026-10-27 | $15,346.44 | $2.40 | $0.000000007764 |
| 2026-10-26 | $15,414.31 | $225.18 | $0.000000007692 |
| 2026-10-25 | $16,278.21 | $224.80 | $0.000000007726 |
| 2026-10-24 | $16,989.13 | $1.42 | $0.000000008159 |
| 2026-10-23 | $17,100.15 | $1.080 | $0.000000008516 |
| 2026-10-22 | $17,582.95 | $6.69 | $0.000000008571 |
| 2026-10-21 | $17,575.15 | $2.76 | $0.000000008813 |
| 2026-10-20 | $17,340.78 | $4.99 | $0.000000008809 |
| 2026-10-19 | $17,214.59 | $5.68 | $0.000000008692 |
| 2026-10-17 | $17,149.07 | $2.30 | $0.000000008629 |
| 2026-10-16 | $17,406.79 | $1.71 | $0.000000008596 |
| 2026-10-15 | $17,373.33 | $1.33 | $0.000000008725 |
| 2026-10-14 | $17,633.14 | $1.38 | $0.000000008708 |
| 2026-10-13 | $17,448.33 | $6.11 | $0.000000008838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
