Smilek USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $10,052,098 | $254,048 | $0.00000500 | N/A |
2024-05-31 | $9,851,474 | $188,992 | $0.00000491 | $0.00000500 |
2024-05-30 | $10,244,435 | $237,478 | $0.00000510 | $0.00000491 |
2024-05-29 | $10,538,499 | $259,293 | $0.00000525 | $0.00000510 |
2024-05-28 | $10,826,445 | $294,517 | $0.00000539 | $0.00000525 |
2024-05-27 | $11,171,301 | $180,274 | $0.00000556 | $0.00000539 |
2024-05-26 | $11,488,082 | $318,759 | $0.00000578 | $0.00000556 |
2024-05-25 | $10,805,672 | $488,426 | $0.00000538 | $0.00000578 |
2024-05-24 | $8,251,152 | $253,210 | $0.00000409 | $0.00000538 |
2024-05-23 | $10,611,651 | $215,108 | $0.00000532 | $0.00000409 |
2024-05-22 | $12,116,455 | $279,068 | $0.00000603 | $0.00000532 |
2024-05-21 | $14,334,750 | $158,312 | $0.00000713 | $0.00000603 |
2024-05-20 | $13,472,109 | $215,843 | $0.00000671 | $0.00000713 |
2024-05-19 | $13,909,435 | $154,079 | $0.00000692 | $0.00000671 |
2024-05-18 | $14,202,998 | $1,851,026 | $0.00000707 | $0.00000692 |
2024-05-17 | $13,412,805 | $154,845 | $0.00000668 | $0.00000707 |
2024-05-16 | $14,012,087 | $335,001 | $0.00000694 | $0.00000668 |
2024-05-15 | $13,075,532 | $300,031 | $0.00000650 | $0.00000694 |
2024-05-14 | $14,102,070 | $283,357 | $0.00000702 | $0.00000650 |
2024-05-13 | $13,933,032 | $280,584 | $0.00000694 | $0.00000702 |
2024-05-12 | $14,114,200 | $267,041 | $0.00000697 | $0.00000694 |
2024-05-11 | $14,662,204 | $301,036 | $0.00000730 | $0.00000697 |
2024-05-10 | $15,916,444 | $729,100 | $0.00000797 | $0.00000730 |
2024-05-09 | $15,992,653 | $1,183,747 | $0.00000796 | $0.00000797 |
2024-05-08 | $16,791,563 | $345,359 | $0.00000828 | $0.00000796 |
2024-05-07 | $16,680,892 | $457,854 | $0.00000834 | $0.00000828 |
2024-05-06 | $15,669,320 | $593,506 | $0.00000786 | $0.00000834 |
2024-05-05 | $15,579,465 | $285,718 | $0.00000780 | $0.00000786 |
2024-05-04 | $16,510,809 | $289,662 | $0.00000822 | $0.00000780 |
2024-05-03 | $16,820,303 | $293,191 | $0.00000834 | $0.00000822 |
2024-05-02 | $17,621,277 | $315,063 | $0.00000873 | $0.00000834 |
Ønsker du data i en annen valuta? Bruk API-en vår