Smiley Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $373,166 | $13.54 | N/A |
| 2026-09-22 | $376,376 | $180.22 | $0.000000000000887033 |
| 2026-09-21 | $358,015 | $1.37 | $0.000000000000894664 |
| 2026-09-20 | $356,650 | $17.66 | $0.000000000000851017 |
| 2026-09-19 | $352,649 | $2.31 | $0.000000000000847774 |
| 2026-09-18 | $333,432 | $4.25 | $0.000000000000838262 |
| 2026-09-17 | $327,274 | $4.22 | $0.000000000000792583 |
| 2026-09-16 | $324,729 | $7.01 | $0.000000000000777947 |
| 2026-09-15 | $338,524 | $30.85 | $0.000000000000771895 |
| 2026-09-14 | $335,304 | $202.40 | $0.000000000000804688 |
| 2026-09-13 | $341,684 | $200.61 | $0.000000000000797034 |
| 2026-09-12 | $338,419 | $334.76 | $0.000000000000812200 |
| 2026-09-11 | $328,385 | $10.41 | $0.000000000000804439 |
| 2026-09-10 | $332,466 | $12.54 | $0.000000000000780587 |
| 2026-09-09 | $335,013 | $29.49 | $0.000000000000790287 |
| 2026-09-08 | $335,603 | $43.49 | $0.000000000000796342 |
| 2026-09-07 | $338,923 | $41.38 | $0.000000000000797744 |
| 2026-09-06 | $336,428 | $469.77 | $0.000000000000805636 |
| 2026-09-05 | $331,857 | $4.41 | $0.000000000000799705 |
| 2026-09-04 | $336,806 | $25.50 | $0.000000000000788840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
