Smiley Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $257,627 | $6.69 | N/A |
| 2026-08-06 | $257,072 | $3.71 | $0.000000000000612392 |
| 2026-08-05 | $254,071 | $163.43 | $0.000000000000611071 |
| 2026-08-04 | $251,502 | $37.17 | $0.000000000000603939 |
| 2026-08-03 | $253,510 | $9.78 | $0.000000000000597832 |
| 2026-08-02 | $254,398 | $1.48 | $0.000000000000602605 |
| 2026-08-01 | $252,238 | $25.23 | $0.000000000000604717 |
| 2026-07-31 | $254,268 | $21.15 | $0.000000000000599582 |
| 2026-07-30 | $256,995 | $8.47 | $0.000000000000604406 |
| 2026-07-29 | $258,799 | $15.36 | $0.000000000000610890 |
| 2026-07-28 | $256,112 | $11.48 | $0.000000000000615179 |
| 2026-07-27 | $263,653 | $3.65 | $0.000000000000608791 |
| 2026-07-25 | $251,832 | $4.86 | $0.000000000000626715 |
| 2026-07-24 | $255,041 | $1.41 | $0.000000000000598618 |
| 2026-07-23 | $261,731 | $733.68 | $0.000000000000606245 |
| 2026-07-22 | $263,340 | $5.72 | $0.000000000000622148 |
| 2026-07-21 | $258,408 | $8.59 | $0.000000000000625972 |
| 2026-07-20 | $255,574 | $3.98 | $0.000000000000614248 |
| 2026-07-19 | $252,738 | $1.52 | $0.000000000000607511 |
| 2026-07-18 | $250,133 | $6.95 | $0.000000000000600770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
