Smiley Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $250,898 | $5.47 | N/A |
| 2026-07-16 | $254,241 | $9.96 | $0.000000000000604342 |
| 2026-07-15 | $256,123 | $5.44 | $0.000000000000608817 |
| 2026-07-14 | $258,037 | $5.48 | $0.000000000000613365 |
| 2026-07-13 | $240,719 | $13.82 | $0.000000000000572200 |
| 2026-07-12 | $246,633 | $5.00 | $0.000000000000586259 |
| 2026-07-11 | $245,079 | $17.10 | $0.000000000000582564 |
| 2026-07-10 | $243,712 | $49.60 | $0.000000000000579316 |
| 2026-07-09 | $238,970 | $4.98 | $0.000000000000568042 |
| 2026-07-08 | $237,845 | $37.82 | $0.000000000000565370 |
| 2026-07-07 | $241,434 | $591.74 | $0.000000000000573899 |
| 2026-07-06 | $247,622 | $11.08 | $0.000000000000588610 |
| 2026-07-05 | $245,582 | $7.45 | $0.000000000000583759 |
| 2026-07-04 | $244,682 | $5.45 | $0.000000000000581621 |
| 2026-07-03 | $241,609 | $5.43 | $0.000000000000574317 |
| 2026-07-02 | $223,047 | $5.02 | $0.000000000000530194 |
| 2026-07-01 | $221,715 | $5.09 | $0.000000000000527028 |
| 2026-06-30 | $215,922 | $570.06 | $0.000000000000513257 |
| 2026-06-29 | $218,098 | $3.98 | $0.000000000000518430 |
| 2026-06-28 | $217,954 | $11.96 | $0.000000000000518087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
