Smiley Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $286,544 | $24.80 | N/A |
| 2026-11-08 | $300,956 | $110.09 | $0.000000000000681130 |
| 2026-11-07 | $298,796 | $5.77 | $0.000000000000715386 |
| 2026-11-06 | $298,880 | $47.72 | $0.000000000000710252 |
| 2026-11-05 | $324,000 | $8.94 | $0.000000000000710452 |
| 2026-11-04 | $306,635 | $2,996.19 | $0.000000000000770162 |
| 2026-11-03 | $300,897 | $4.73 | $0.000000000000728886 |
| 2026-11-02 | $303,996 | $22.11 | $0.000000000000715247 |
| 2026-11-01 | $303,343 | $10.49 | $0.000000000000722612 |
| 2026-10-31 | $299,978 | $47.07 | $0.000000000000721060 |
| 2026-10-30 | $302,684 | $3.65 | $0.000000000000713061 |
| 2026-10-29 | $311,060 | $12.44 | $0.000000000000719494 |
| 2026-10-28 | $315,667 | $3.27 | $0.000000000000739405 |
| 2026-10-27 | $310,544 | $27.94 | $0.000000000000750355 |
| 2026-10-26 | $311,699 | $35.33 | $0.000000000000738179 |
| 2026-10-25 | $317,527 | $3.61 | $0.000000000000740924 |
| 2026-10-24 | $319,206 | $11.36 | $0.000000000000754776 |
| 2026-10-23 | $319,702 | $5.78 | $0.000000000000758769 |
| 2026-10-22 | $330,865 | $37.25 | $0.000000000000759946 |
| 2026-10-21 | $327,801 | $36.18 | $0.000000000000786481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
