Smiling Dolphin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $16,160.48 | $6.30 | N/A |
| 2026-06-19 | $16,320.53 | $6.39 | $0.00016160 |
| 2026-06-18 | $16,827.53 | $252.32 | $0.00016309 |
| 2026-06-17 | $17,176.92 | $584.65 | $0.00016828 |
| 2026-06-16 | $17,652.34 | $132.60 | $0.00017177 |
| 2026-06-15 | $17,652.34 | $132.60 | $0.00017652 |
| 2026-06-13 | $16,181.43 | $99.71 | $0.00017652 |
| 2026-06-12 | $16,181.43 | $99.71 | $0.00016181 |
| 2026-06-10 | $15,619.62 | $19.57 | $0.00016181 |
| 2026-06-09 | $15,619.62 | $19.57 | $0.00015620 |
| 2026-06-07 | $14,791.52 | $16.18 | $0.00015620 |
| 2026-06-06 | $14,791.52 | $16.18 | $0.00014792 |
| 2026-06-04 | $17,896.61 | $2.16 | $0.00014792 |
| 2026-06-03 | $17,896.61 | $2.16 | $0.00017886 |
| 2026-06-02 | $19,211.33 | $148.34 | $0.00017886 |
| 2026-06-01 | $19,403.39 | $182.10 | $0.00019211 |
| 2026-05-31 | $20,075 | $36.55 | $0.00019417 |
| 2026-05-30 | $20,060 | $6.38 | $0.00020074 |
| 2026-05-29 | $20,146 | $12.91 | $0.00020060 |
| 2026-05-28 | $20,534 | $13.24 | $0.00020142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
