Smiling Dolphin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $68,396 | $1.30 | N/A |
| 2026-05-10 | $66,282 | $1.24 | $0.00006842 |
| 2026-05-09 | $65,349 | $55.25 | $0.00006631 |
| 2026-05-08 | $63,016 | $24.73 | $0.00006538 |
| 2026-05-07 | $63,761 | $87.85 | $0.00006305 |
| 2026-05-06 | $61,729 | $70.11 | $0.00006410 |
| 2026-05-05 | $61,420 | $70.45 | $0.00006144 |
| 2026-05-04 | $59,578 | $12.06 | $0.00006174 |
| 2026-05-03 | $59,780 | $4.17 | $0.00005960 |
| 2026-05-02 | $59,601 | $4.14 | $0.00006009 |
| 2026-05-01 | $59,236 | $16.59 | $0.00005962 |
| 2026-04-30 | $59,005 | $105.36 | $0.00005926 |
| 2026-04-29 | $59,886 | $18.14 | $0.00005904 |
| 2026-04-28 | $59,886 | $18.14 | $0.00005991 |
| 2026-04-27 | $62,134 | $324.76 | $0.00005991 |
| 2026-04-26 | $59,913 | $431.68 | $0.00006248 |
| 2026-04-25 | $59,907 | $431.66 | $0.00005993 |
| 2026-04-24 | $58,268 | $2.24 | $0.00005993 |
| 2026-04-23 | $59,139 | $1.14 | $0.00005829 |
| 2026-04-22 | $58,659 | $25.71 | $0.00005916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
