Smiling Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $65,354 | $326.98 | N/A |
| 2026-10-15 | $66,395 | $1.82 | $0.00006540 |
| 2026-10-14 | $67,679 | $154.05 | $0.00006644 |
| 2026-10-13 | $67,123 | $59.71 | $0.00006772 |
| 2026-10-12 | $70,792 | $1.33 | $0.00006717 |
| 2026-10-11 | $69,585 | $2.28 | $0.00007084 |
| 2026-10-10 | $69,459 | $11.58 | $0.00006963 |
| 2026-10-09 | $69,414 | $54.34 | $0.00006950 |
| 2026-10-08 | $73,969 | $157.14 | $0.00006946 |
| 2026-10-07 | $76,416 | $35.03 | $0.00007402 |
| 2026-10-06 | $76,916 | $2,288.06 | $0.00007647 |
| 2026-10-05 | $81,775 | $8.18 | $0.00007696 |
| 2026-10-04 | $80,387 | $13.94 | $0.00008183 |
| 2026-10-03 | $79,756 | $14.93 | $0.00008044 |
| 2026-10-02 | $79,730 | $101.93 | $0.00007981 |
| 2026-10-01 | $79,823 | $9.90 | $0.00007978 |
| 2026-09-30 | $79,741 | $150.26 | $0.00007987 |
| 2026-09-29 | $79,973 | $42.49 | $0.00007979 |
| 2026-09-28 | $82,551 | $41.71 | $0.00008002 |
| 2026-09-27 | $81,661 | $16.96 | $0.00008260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
