Smiling Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $75,683 | $164.00 | N/A |
| 2026-08-31 | $75,581 | $13.60 | $0.00007573 |
| 2026-08-30 | $78,306 | $199.05 | $0.00007563 |
| 2026-08-29 | $77,315 | $118.88 | $0.00007836 |
| 2026-08-28 | $81,486 | $368.08 | $0.00007736 |
| 2026-08-27 | $75,088 | $56.73 | $0.00008154 |
| 2026-08-26 | $70,924 | $28.01 | $0.00007514 |
| 2026-08-25 | $72,604 | $30.90 | $0.00007097 |
| 2026-08-24 | $70,098 | $1,056.69 | $0.00007265 |
| 2026-08-23 | $66,780 | $44.38 | $0.00007014 |
| 2026-08-22 | $66,986 | $339.49 | $0.00006682 |
| 2026-08-21 | $62,365 | $67.22 | $0.00006703 |
| 2026-08-20 | $61,889 | $16.96 | $0.00006240 |
| 2026-08-19 | $55,000 | $5.10 | $0.00006193 |
| 2026-08-18 | $54,279 | $46.07 | $0.00005503 |
| 2026-08-17 | $53,198 | $4.63 | $0.00005431 |
| 2026-08-16 | $53,793 | $5.04 | $0.00005323 |
| 2026-08-13 | $54,431 | $254.26 | $0.00005383 |
| 2026-08-12 | $55,696 | $16.80 | $0.00005447 |
| 2026-08-11 | $55,443 | $28.75 | $0.00005573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
