Smol Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $16,508.50 | $5.96 | N/A |
| 2026-09-26 | $16,791.15 | $6.50 | $0.00001651 |
| 2026-09-25 | $16,030.08 | $5.80 | $0.00001679 |
| 2026-09-24 | $16,227.48 | $250.85 | $0.00001603 |
| 2026-09-23 | $16,731.18 | $355.18 | $0.00001623 |
| 2026-09-22 | $17,371.08 | $97.85 | $0.00001673 |
| 2026-09-20 | $16,387.98 | $173.62 | $0.00001737 |
| 2026-09-19 | $16,262.33 | $119.05 | $0.00001639 |
| 2026-09-18 | $16,599.10 | $1.22 | $0.00001626 |
| 2026-09-17 | $14,770.74 | $6.00 | $0.00001660 |
| 2026-09-15 | $15,226.43 | $555.55 | $0.00001477 |
| 2026-09-14 | $16,841.83 | $2.34 | $0.00001523 |
| 2026-09-13 | $17,431.91 | $91.21 | $0.00001684 |
| 2026-09-12 | $17,819.22 | $14.28 | $0.00001743 |
| 2026-09-11 | $17,134.14 | $5.92 | $0.00001782 |
| 2026-09-10 | $18,179.02 | $341.42 | $0.00001714 |
| 2026-09-09 | $18,544.09 | $348.28 | $0.00001818 |
| 2026-09-08 | $19,362.46 | $126.46 | $0.00001855 |
| 2026-09-07 | $20,028 | $1.97 | $0.00001936 |
| 2026-09-06 | $19,924.43 | $119.45 | $0.00002003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
