Smol Pep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $87,011 | $402.33 | N/A |
| 2026-10-16 | $84,100 | $851.00 | $0.00008704 |
| 2026-10-15 | $95,098 | $4.92 | $0.00008412 |
| 2026-10-14 | $97,432 | $115.83 | $0.00009513 |
| 2026-10-13 | $98,811 | $1,054.06 | $0.00009746 |
| 2026-10-12 | $88,075 | $210.79 | $0.00009884 |
| 2026-10-11 | $83,547 | $26.13 | $0.00008810 |
| 2026-10-10 | $83,160 | $103.88 | $0.00008357 |
| 2026-10-09 | $84,613 | $87.99 | $0.00008318 |
| 2026-10-08 | $91,076 | $64.15 | $0.00008464 |
| 2026-10-07 | $96,670 | $3.67 | $0.00009110 |
| 2026-10-06 | $95,369 | $15.83 | $0.00009670 |
| 2026-10-05 | $97,547 | $1,758.39 | $0.00009540 |
| 2026-10-04 | $111,507 | $54.63 | $0.00009758 |
| 2026-10-03 | $110,199 | $157.20 | $0.00011154 |
| 2026-10-02 | $112,382 | $285.31 | $0.00011023 |
| 2026-10-01 | $111,776 | $757.26 | $0.00011242 |
| 2026-09-30 | $112,487 | $510.10 | $0.00011181 |
| 2026-09-29 | $107,454 | $10,936.93 | $0.00011252 |
| 2026-09-28 | $126,025 | $65.19 | $0.00010749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
