Smol Su Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $21,464 | $290.09 | N/A |
| 2026-09-21 | $21,727 | $298.84 | $0.02146359 |
| 2026-09-20 | $21,947 | $603.74 | $0.02172733 |
| 2026-09-19 | $21,048 | $358.90 | $0.02194733 |
| 2026-09-17 | $18,525.56 | $279.99 | $0.02104753 |
| 2026-09-16 | $18,894.73 | $96.62 | $0.01852556 |
| 2026-09-15 | $20,898 | $953.13 | $0.01889473 |
| 2026-09-14 | $18,790.12 | $118.77 | $0.02089836 |
| 2026-09-13 | $19,062.51 | $120.49 | $0.01879012 |
| 2026-09-11 | $18,801.65 | $23.63 | $0.01906251 |
| 2026-09-10 | $18,934.34 | $23.80 | $0.01880165 |
| 2026-09-05 | $19,043.75 | $23.94 | $0.01893434 |
| 2026-09-02 | $19,171.62 | $160.10 | $0.01904375 |
| 2026-09-01 | $19,953.20 | $3.83 | $0.01917162 |
| 2026-08-31 | $20,593 | $900.93 | $0.01995320 |
| 2026-08-30 | $21,559 | $473.93 | $0.02059259 |
| 2026-08-28 | $20,710 | $207.11 | $0.02155874 |
| 2026-08-27 | $21,565 | $155.95 | $0.02070959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
