Smol Su Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $25,596 | $255.96 | N/A |
| 2026-05-10 | $26,910 | $248.69 | $0.02559552 |
| 2026-05-09 | $27,771 | $432.08 | $0.02691526 |
| 2026-05-08 | $28,322 | $336.11 | $0.02777065 |
| 2026-05-07 | $28,606 | $340.55 | $0.02824473 |
| 2026-05-06 | $28,629 | $340.78 | $0.02861749 |
| 2026-04-27 | $29,958 | $239.11 | $0.02863750 |
| 2026-04-26 | $29,801 | $237.86 | $0.02995803 |
| 2026-04-25 | $32,686 | $737.20 | $0.02980123 |
| 2026-04-24 | $35,296 | $269.19 | $0.03268610 |
| 2026-04-23 | $37,592 | $4,383.73 | $0.03529905 |
| 2026-04-22 | $29,273 | $823.44 | $0.03758944 |
| 2026-04-21 | $29,391 | $18,911.52 | $0.02941084 |
| 2026-04-20 | $29,391 | $18,911.52 | $0.02940975 |
| 2026-04-19 | $21,442 | $951.47 | $0.02940975 |
| 2026-04-18 | $21,442 | $951.47 | $0.02144209 |
| 2026-04-17 | $20,754 | $1,877.13 | $0.02144209 |
| 2026-04-16 | $20,725 | $1,874.94 | $0.02072510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
