SmoLanO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $28,220 | $58.40 | N/A |
| 2026-07-16 | $29,197 | $34.99 | $0.00003248 |
| 2026-07-15 | $30,100 | $1.46 | $0.00003349 |
| 2026-07-14 | $30,194 | $100.03 | $0.00003359 |
| 2026-07-13 | $29,358 | $97.96 | $0.00003266 |
| 2026-07-12 | $30,628 | $34.51 | $0.00003408 |
| 2026-07-11 | $31,465 | $896.90 | $0.00003501 |
| 2026-07-10 | $31,229 | $176.56 | $0.00003474 |
| 2026-07-09 | $31,793 | $180.55 | $0.00003537 |
| 2026-07-08 | $31,603 | $2,720.39 | $0.00003516 |
| 2026-07-07 | $48,910 | $24,987 | $0.00005442 |
| 2026-07-06 | $35,512 | $174.12 | $0.00003951 |
| 2026-07-05 | $36,161 | $55.44 | $0.00004023 |
| 2026-07-04 | $36,237 | $430.96 | $0.00004032 |
| 2026-07-03 | $34,840 | $265.65 | $0.00003876 |
| 2026-07-02 | $34,152 | $9.41 | $0.00003800 |
| 2026-07-01 | $32,526 | $347.32 | $0.00003619 |
| 2026-06-30 | $29,801 | $17.39 | $0.00003316 |
| 2026-06-29 | $30,786 | $29.08 | $0.00003425 |
| 2026-06-28 | $29,118 | $55.03 | $0.00003240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
