Smolcoin [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $293,664 | $6.64 | N/A |
| 2026-09-17 | $282,890 | $33.13 | $0.000000293664 |
| 2026-09-16 | $281,754 | $85.75 | $0.000000282890 |
| 2026-09-15 | $295,770 | $128.37 | $0.000000281754 |
| 2026-09-14 | $292,060 | $126.09 | $0.000000295770 |
| 2026-09-13 | $300,031 | $12.35 | $0.000000292060 |
| 2026-09-12 | $296,228 | $103.15 | $0.000000300031 |
| 2026-09-11 | $288,339 | $23.20 | $0.000000296228 |
| 2026-09-10 | $291,570 | $22.59 | $0.000000288339 |
| 2026-09-09 | $296,957 | $38.51 | $0.000000291570 |
| 2026-09-08 | $297,902 | $192.70 | $0.000000296957 |
| 2026-09-07 | $300,738 | $166.25 | $0.000000297902 |
| 2026-09-06 | $298,421 | $24.49 | $0.000000300738 |
| 2026-09-05 | $294,606 | $53.53 | $0.000000298421 |
| 2026-09-04 | $300,480 | $172.07 | $0.000000294606 |
| 2026-09-03 | $284,997 | $24.85 | $0.000000300480 |
| 2026-09-02 | $289,121 | $11.67 | $0.000000284997 |
| 2026-09-01 | $294,767 | $176.09 | $0.000000289121 |
| 2026-08-31 | $289,958 | $619.42 | $0.000000294767 |
| 2026-08-30 | $295,627 | $224.74 | $0.000000289958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
