Smolcoin [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $362,909 | $600.35 | N/A |
| 2026-10-06 | $358,889 | $256.13 | $0.000000362909 |
| 2026-10-05 | $364,652 | $485.97 | $0.000000358889 |
| 2026-10-04 | $354,919 | $184.37 | $0.000000364652 |
| 2026-10-03 | $352,897 | $1,231.75 | $0.000000354919 |
| 2026-10-02 | $357,607 | $369.99 | $0.000000352897 |
| 2026-10-01 | $355,424 | $419.07 | $0.000000357607 |
| 2026-09-30 | $357,351 | $307.86 | $0.000000355424 |
| 2026-09-29 | $359,145 | $160.48 | $0.000000357351 |
| 2026-09-28 | $359,397 | $2,509.95 | $0.000000359145 |
| 2026-09-27 | $360,626 | $64.42 | $0.000000359397 |
| 2026-09-26 | $363,631 | $13.04 | $0.000000360626 |
| 2026-09-25 | $359,611 | $180.44 | $0.000000363631 |
| 2026-09-24 | $359,081 | $106.18 | $0.000000359611 |
| 2026-09-23 | $372,411 | $2,549.67 | $0.000000359081 |
| 2026-09-22 | $371,015 | $3,548.73 | $0.000000372411 |
| 2026-09-21 | $311,669 | $148.55 | $0.000000371015 |
| 2026-09-20 | $311,815 | $37.17 | $0.000000311669 |
| 2026-09-19 | $309,060 | $285.43 | $0.000000311815 |
| 2026-09-18 | $293,664 | $6.64 | $0.000000309060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
