SMOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $112,717 | $63.25 | N/A |
| 2026-06-30 | $113,694 | $0.969181 | $0.00013488 |
| 2026-06-29 | $117,436 | $1.001 | $0.00013932 |
| 2026-06-28 | $121,647 | $3.65 | $0.00014432 |
| 2026-06-25 | $113,240 | $31.71 | $0.00013435 |
| 2026-06-24 | $113,719 | $31.85 | $0.00013491 |
| 2026-06-21 | $127,278 | $21.18 | $0.00015100 |
| 2026-06-20 | $125,413 | $20.87 | $0.00014879 |
| 2026-06-19 | $118,093 | $28.56 | $0.00014010 |
| 2026-06-17 | $127,353 | $155.58 | $0.00015109 |
| 2026-06-16 | $125,842 | $153.74 | $0.00014930 |
| 2026-06-15 | $128,851 | $255.23 | $0.00015287 |
| 2026-06-12 | $117,187 | $22.76 | $0.00013903 |
| 2026-06-11 | $118,690 | $44.56 | $0.00014081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
