smolecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,394,096 | $2,225.59 | N/A |
| 2026-07-28 | $6,432,987 | $4,713.63 | $0.00001522 |
| 2026-07-27 | $6,651,074 | $5.75 | $0.00001532 |
| 2026-07-26 | $6,495,300 | $121.07 | $0.00001584 |
| 2026-07-25 | $6,425,706 | $15.10 | $0.00001547 |
| 2026-07-24 | $6,610,218 | $10.53 | $0.00001530 |
| 2026-07-23 | $6,761,430 | $3,228.71 | $0.00001574 |
| 2026-07-22 | $6,788,136 | $3,242.32 | $0.00001610 |
| 2026-07-21 | $6,770,550 | $24.84 | $0.00001616 |
| 2026-07-20 | $6,643,165 | $812.09 | $0.00001612 |
| 2026-07-19 | $6,562,870 | $15.42 | $0.00001582 |
| 2026-07-18 | $6,516,233 | $88.65 | $0.00001563 |
| 2026-07-17 | $6,543,687 | $143.11 | $0.00001551 |
| 2026-07-16 | $6,748,925 | $363.46 | $0.00001558 |
| 2026-07-15 | $6,763,889 | $3,256.65 | $0.00001607 |
| 2026-07-14 | $6,517,657 | $101.00 | $0.00001610 |
| 2026-07-13 | $6,724,092 | $58.94 | $0.00001552 |
| 2026-07-12 | $6,716,406 | $227.97 | $0.00001601 |
| 2026-07-11 | $6,797,582 | $516.76 | $0.00001599 |
| 2026-07-10 | $6,782,180 | $5.69 | $0.00001618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
