smolecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $6,580,244 | $238.87 | N/A |
| 2026-08-12 | $6,603,901 | $601.33 | $0.00001567 |
| 2026-08-11 | $6,576,892 | $311.78 | $0.00001572 |
| 2026-08-10 | $6,612,211 | $113.82 | $0.00001566 |
| 2026-08-09 | $6,578,955 | $24.63 | $0.00001574 |
| 2026-08-08 | $6,375,000 | $28.10 | $0.00001566 |
| 2026-08-07 | $6,293,774 | $123.23 | $0.00001518 |
| 2026-08-06 | $6,417,360 | $75.84 | $0.00001499 |
| 2026-08-05 | $6,387,038 | $408.11 | $0.00001528 |
| 2026-08-04 | $6,367,650 | $504.09 | $0.00001521 |
| 2026-08-03 | $6,370,303 | $345.02 | $0.00001516 |
| 2026-08-02 | $6,222,582 | $16.72 | $0.00001517 |
| 2026-08-01 | $6,347,393 | $31.56 | $0.00001482 |
| 2026-07-31 | $6,452,545 | $69.15 | $0.00001511 |
| 2026-07-30 | $6,377,737 | $38.66 | $0.00001536 |
| 2026-07-29 | $6,404,552 | $2,229.23 | $0.00001519 |
| 2026-07-28 | $6,432,987 | $4,713.63 | $0.00001525 |
| 2026-07-27 | $6,651,074 | $5.75 | $0.00001532 |
| 2026-07-26 | $6,495,300 | $121.07 | $0.00001584 |
| 2026-07-25 | $6,425,706 | $15.10 | $0.00001547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
