Smooth Love Potion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $25,615,209 | $2,136,707 | N/A |
| 2026-09-25 | $24,767,491 | $1,462,714 | $0.00070726 |
| 2026-09-24 | $23,844,093 | $2,149,230 | $0.00068385 |
| 2026-09-23 | $25,078,139 | $1,783,720 | $0.00065835 |
| 2026-09-22 | $24,367,799 | $2,004,214 | $0.00069241 |
| 2026-09-21 | $23,317,878 | $1,636,890 | $0.00067279 |
| 2026-09-20 | $23,902,548 | $2,211,111 | $0.00064380 |
| 2026-09-19 | $23,069,898 | $1,185,587 | $0.00065993 |
| 2026-09-18 | $21,545,598 | $1,144,840 | $0.00063694 |
| 2026-09-17 | $21,228,545 | $1,588,332 | $0.00059485 |
| 2026-09-16 | $21,619,543 | $1,454,875 | $0.00058609 |
| 2026-09-15 | $22,917,633 | $1,202,476 | $0.00059687 |
| 2026-09-14 | $22,861,176 | $1,817,572 | $0.00063270 |
| 2026-09-13 | $22,658,468 | $1,134,407 | $0.00063113 |
| 2026-09-12 | $22,144,837 | $1,419,671 | $0.00062553 |
| 2026-09-11 | $22,271,757 | $1,133,500 | $0.00061134 |
| 2026-09-10 | $23,159,488 | $2,128,510 | $0.00061484 |
| 2026-09-09 | $23,916,973 | $1,150,661 | $0.00063934 |
| 2026-09-08 | $23,748,868 | $1,159,745 | $0.00066024 |
| 2026-09-07 | $24,271,921 | $2,575,421 | $0.00065559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
