Smoothy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $105,838 | $288,035 | N/A |
| 2026-05-09 | $105,736 | $300,176 | $0.00115223 |
| 2026-05-08 | $105,399 | $274,888 | $0.00115612 |
| 2026-05-07 | $101,854 | $292,155 | $0.00115388 |
| 2026-05-06 | $101,346 | $275,460 | $0.00110800 |
| 2026-05-05 | $101,742 | $304,151 | $0.00111722 |
| 2026-05-04 | $101,813 | $294,603 | $0.00111645 |
| 2026-05-03 | $101,409 | $283,293 | $0.00110900 |
| 2026-05-02 | $101,875 | $289,022 | $0.00110880 |
| 2026-05-01 | $102,169 | $278,873 | $0.00111212 |
| 2026-04-30 | $102,230 | $302,099 | $0.00110811 |
| 2026-04-29 | $102,901 | $280,388 | $0.00111244 |
| 2026-04-28 | $102,281 | $286,677 | $0.00112789 |
| 2026-04-27 | $102,647 | $292,796 | $0.00111666 |
| 2026-04-26 | $103,034 | $293,654 | $0.00112934 |
| 2026-04-25 | $104,304 | $286,318 | $0.00112556 |
| 2026-04-24 | $104,192 | $290,146 | $0.00114046 |
| 2026-04-23 | $104,558 | $293,857 | $0.00113880 |
| 2026-04-22 | $97,037 | $287,627 | $0.00114323 |
| 2026-04-21 | $97,230 | $293,552 | $0.00106142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
