Smoothy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $62,875 | $1,777.62 | N/A |
| 2026-10-14 | $34,955 | $527.25 | $0.00068747 |
| 2026-10-13 | $108,854 | $1.071 | $0.00038220 |
| 2026-10-10 | $109,917 | $1.082 | $0.00119020 |
| 2026-10-09 | $108,480 | $1.068 | $0.00120183 |
| 2026-10-02 | $113,588 | $6.22 | $0.00118611 |
| 2026-10-01 | $113,401 | $1.12 | $0.00124197 |
| 2026-09-30 | $111,561 | $1.70 | $0.00123992 |
| 2026-09-29 | $111,984 | $1.21 | $0.00121980 |
| 2026-09-28 | $111,786 | $1.25 | $0.00122443 |
| 2026-09-27 | $130,662 | $2.20 | $0.00122226 |
| 2026-09-26 | $130,092 | $2.19 | $0.00142865 |
| 2026-09-24 | $113,128 | $1.30 | $0.00142242 |
| 2026-09-23 | $112,326 | $1.26 | $0.00123694 |
| 2026-09-22 | $116,833 | $1.72 | $0.00122817 |
| 2026-09-21 | $117,519 | $1.16 | $0.00127745 |
| 2026-09-18 | $108,115 | $1.11 | $0.00128495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
