SMP7700 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $8,611.82 | $113.44 | N/A |
| 2026-05-29 | $8,577.37 | $180.79 | $0.00000869 |
| 2026-05-28 | $8,577.37 | $180.79 | $0.00000866 |
| 2026-05-27 | $9,529.35 | $38.33 | $0.00000866 |
| 2026-05-26 | $9,587.10 | $70.15 | $0.00000963 |
| 2026-05-25 | $9,241.39 | $91.48 | $0.00000968 |
| 2026-05-24 | $9,358.36 | $32.38 | $0.00000934 |
| 2026-05-23 | $9,358.36 | $32.38 | $0.00000945 |
| 2026-05-21 | $9,438.69 | $1.37 | $0.00000945 |
| 2026-05-20 | $9,449.64 | $1.38 | $0.00000953 |
| 2026-05-19 | $9,556.86 | $1.54 | $0.00000954 |
| 2026-05-18 | $9,826.06 | $30.57 | $0.00000963 |
| 2026-05-17 | $9,826.06 | $30.57 | $0.00000991 |
| 2026-05-16 | $9,870.66 | $9.98 | $0.00000991 |
| 2026-05-15 | $9,999.94 | $134.82 | $0.00000997 |
| 2026-05-14 | $9,628.85 | $2.03 | $0.00001010 |
| 2026-05-13 | $9,678.81 | $13.75 | $0.00000973 |
| 2026-05-12 | $9,995.18 | $11.71 | $0.00000978 |
| 2026-05-11 | $9,995.18 | $11.71 | $0.00001013 |
| 2026-05-10 | $9,887.52 | $2.70 | $0.00001013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
