UR Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$6,369,571	$46,034	N/A
2026-10-30	$6,426,072	$119,798	$1.21
2026-10-29	$6,949,942	$120,010	$1.22
2026-10-28	$7,008,398	$187,613	$1.32
2026-10-27	$6,976,047	$307,445	$1.34
2026-10-26	$6,859,874	$89,445	$1.33
2026-10-25	$6,766,690	$256,922	$1.31
2026-10-24	$7,155,518	$313,656	$1.30
2026-10-23	$7,406,440	$73,293	$1.37
2026-10-22	$7,789,711	$230,508	$1.42
2026-10-21	$7,909,350	$166,164	$1.50
2026-10-20	$7,633,640	$234,427	$1.53
2026-10-19	$8,006,477	$98,654	$1.47
2026-10-18	$8,037,780	$346,941	$1.55
2026-10-17	$8,295,696	$1,120,088	$1.56
2026-10-16	$7,725,267	$387,992	$1.61
2026-10-15	$8,016,518	$287,546	$1.50
2026-10-14	$8,367,242	$1,204,485	$1.56
2026-10-13	$9,115,973	$402,556	$1.63
2026-10-12	$9,463,797	$164,055	$1.77