Snake wif Hat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $18,345.63 | $2.45 | N/A |
| 2026-10-26 | $18,512.47 | $5.80 | $0.00001835 |
| 2026-10-25 | $18,532.29 | $5.81 | $0.00001852 |
| 2026-10-23 | $19,039.62 | $222.53 | $0.00001854 |
| 2026-10-22 | $18,767.15 | $218.35 | $0.00001904 |
| 2026-10-18 | $17,993.08 | $2.18 | $0.00001877 |
| 2026-10-17 | $18,257.31 | $559.11 | $0.00001800 |
| 2026-10-16 | $20,334 | $105.28 | $0.00001826 |
| 2026-10-15 | $20,333 | $105.28 | $0.00002034 |
| 2026-10-14 | $20,437 | $8.41 | $0.00002034 |
| 2026-10-12 | $21,328 | $4.31 | $0.00002044 |
| 2026-10-11 | $20,803 | $8.66 | $0.00002133 |
| 2026-10-10 | $20,686 | $3.10 | $0.00002081 |
| 2026-10-09 | $20,811 | $34.01 | $0.00002069 |
| 2026-10-08 | $22,089 | $32.25 | $0.00002081 |
| 2026-10-07 | $23,010 | $24.62 | $0.00002209 |
| 2026-10-06 | $23,008 | $3.35 | $0.00002301 |
| 2026-10-05 | $23,189 | $2.83 | $0.00002301 |
| 2026-10-04 | $23,225 | $2.83 | $0.00002319 |
| 2026-10-01 | $22,384 | $13.10 | $0.00002323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
