Snap: first space coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $30,472 | $350.77 | N/A |
| 2026-07-05 | $30,601 | $471.81 | $0.000000072741 |
| 2026-07-04 | $29,751 | $450.95 | $0.000000070720 |
| 2026-07-03 | $30,735 | $1.71 | $0.000000073059 |
| 2026-07-02 | $29,707 | $249.94 | $0.000000070615 |
| 2026-07-01 | $29,307 | $11.42 | $0.000000069664 |
| 2026-06-26 | $29,453 | $329.68 | $0.000000070012 |
| 2026-06-25 | $29,635 | $331.71 | $0.000000070443 |
| 2026-06-24 | $31,725 | $40.17 | $0.000000075412 |
| 2026-06-18 | $33,753 | $86.22 | $0.000000080232 |
| 2026-06-17 | $35,235 | $55.74 | $0.000000083755 |
| 2026-06-16 | $36,909 | $425.03 | $0.000000087734 |
| 2026-06-15 | $38,385 | $1.69 | $0.000000091242 |
| 2026-06-14 | $38,408 | $529.68 | $0.000000091297 |
| 2026-06-13 | $39,106 | $195.57 | $0.000000092956 |
| 2026-06-12 | $42,870 | $579.16 | $0.000000101903 |
| 2026-06-10 | $41,967 | $831.40 | $0.000000099758 |
| 2026-06-09 | $37,940 | $18.41 | $0.000000090184 |
| 2026-06-08 | $39,316 | $240.69 | $0.000000093455 |
| 2026-06-07 | $36,461 | $520.34 | $0.000000086670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
