Snap Inc. • Robinhood Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $216,667 | $3,928.00 | N/A |
| 2026-11-07 | $221,686 | $34,967 | $4.90 |
| 2026-11-06 | $222,187 | $154,389 | $4.97 |
| 2026-11-05 | $235,514 | $192,474 | $5.05 |
| 2026-11-04 | $231,943 | $43,387 | $5.24 |
| 2026-11-03 | $236,969 | $43,788 | $5.56 |
| 2026-11-02 | $241,138 | $1,180.80 | $5.46 |
| 2026-11-01 | $240,768 | $8,402.39 | $5.35 |
| 2026-10-31 | $247,768 | $106,615 | $5.34 |
| 2026-10-30 | $285,465 | $132,013 | $5.34 |
| 2026-10-29 | $304,975 | $523,427 | $5.53 |
| 2026-10-28 | $289,043 | $81,395 | $5.85 |
| 2026-10-27 | $298,542 | $107,372 | $6.10 |
| 2026-10-26 | $290,475 | $42,396 | $6.34 |
| 2026-10-25 | $298,809 | $18,911.72 | $6.12 |
| 2026-10-24 | $301,208 | $86,942 | $6.30 |
| 2026-10-23 | $275,552 | $128,732 | $6.35 |
| 2026-10-22 | $276,338 | $131,004 | $6.33 |
| 2026-10-21 | $262,034 | $146,307 | $6.36 |
| 2026-10-20 | $248,562 | $38,362 | $6.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
