Snap Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$473,850	$554,676	N/A
2026-09-28	$462,139	$127,135	$5.21
2026-09-27	$467,946	$92,614	$5.34
2026-09-26	$470,829	$622,973	$5.41
2026-09-25	$493,818	$545,846	$5.44
2026-09-24	$610,375	$981,097	$5.41
2026-09-23	$819,264	$841,783	$5.31
2026-09-22	$830,309	$2,096,592	$5.63
2026-09-21	$936,167	$600,315	$5.70
2026-09-20	$951,379	$1,521,522	$5.42
2026-09-19	$961,865	$2,240,333	$5.51
2026-09-18	$966,905	$3,821,034	$5.52
2026-09-17	$764,469	$1,494,680	$5.65
2026-09-16	$784,526	$2,345,572	$5.93
2026-09-15	$748,289	$2,915,042	$5.82
2026-09-14	$723,551	$949,490	$5.82
2026-09-13	$737,786	$1,871,497	$5.56
2026-09-12	$719,930	$2,963,888	$5.67
2026-09-11	$838,349	$2,517,835	$5.66
2026-09-10	$1,002,640	$3,465,470	$5.48