SNAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,539,502 | $31.32 | N/A |
| 2026-07-23 | $2,621,733 | $30.29 | $0.00000155 |
| 2026-07-22 | $2,616,302 | $20.29 | $0.00000160 |
| 2026-07-21 | $2,618,504 | $76.06 | $0.00000159 |
| 2026-07-20 | $2,557,933 | $135.68 | $0.00000160 |
| 2026-07-19 | $2,527,910 | $3.05 | $0.00000156 |
| 2026-07-18 | $2,512,733 | $61.36 | $0.00000154 |
| 2026-07-17 | $2,520,379 | $585.43 | $0.00000153 |
| 2026-07-16 | $2,586,244 | $372.83 | $0.00000154 |
| 2026-07-15 | $2,605,021 | $43.64 | $0.00000158 |
| 2026-07-14 | $2,520,861 | $57.46 | $0.00000159 |
| 2026-07-13 | $2,574,295 | $101.58 | $0.00000154 |
| 2026-07-12 | $2,571,290 | $35.86 | $0.00000157 |
| 2026-07-11 | $2,628,514 | $38.52 | $0.00000157 |
| 2026-07-10 | $2,615,024 | $37.34 | $0.00000160 |
| 2026-07-09 | $2,617,364 | $3,929.83 | $0.00000159 |
| 2026-07-08 | $2,705,534 | $126.32 | $0.00000159 |
| 2026-07-07 | $2,751,687 | $31.84 | $0.00000165 |
| 2026-07-06 | $2,735,713 | $35.41 | $0.00000168 |
| 2026-07-05 | $2,743,128 | $3,861.59 | $0.00000167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
