Snap (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $34,338 | $555.32 | N/A |
| 2026-05-19 | $35,519 | $304.79 | $5.55 |
| 2026-05-18 | $34,728 | $833.40 | $5.65 |
| 2026-05-17 | $34,728 | $833.40 | $5.52 |
| 2026-05-16 | $34,724 | $1,022.63 | $5.52 |
| 2026-05-15 | $34,649 | $2,393.97 | $5.52 |
| 2026-05-14 | $33,657 | $7,173.92 | $5.36 |
| 2026-05-13 | $26,672 | $1,715.30 | $5.59 |
| 2026-05-12 | $28,674 | $7,525.69 | $5.54 |
| 2026-05-11 | $28,674 | $7,525.63 | $5.74 |
| 2026-05-10 | $23,698 | $650.65 | $5.74 |
| 2026-05-09 | $23,700 | $790.75 | $6.08 |
| 2026-05-08 | $22,641 | $26,453 | $6.08 |
| 2026-05-07 | $46,151 | $123,735 | $5.98 |
| 2026-05-06 | $119,863 | $1,387.36 | $6.12 |
| 2026-05-05 | $122,692 | $100,016 | $6.10 |
| 2026-05-04 | $122,692 | $100,017 | $6.17 |
| 2026-05-03 | $23,539 | $44.35 | $6.17 |
| 2026-05-02 | $23,538 | $192.64 | $6.30 |
| 2026-05-01 | $22,475 | $157.15 | $6.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
