Snapcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $11,163.44 | $277.54 | N/A |
| 2026-04-24 | $11,877.30 | $410.52 | $0.00111634 |
| 2026-04-23 | $11,877.30 | $410.52 | $0.00118773 |
| 2026-04-19 | $13,769.88 | $6.31 | $0.00118773 |
| 2026-04-18 | $13,769.88 | $6.31 | $0.00137699 |
| 2026-04-17 | $13,563.05 | $334.64 | $0.00137699 |
| 2026-04-16 | $13,521.86 | $512.34 | $0.00135631 |
| 2026-04-15 | $16,550.07 | $10.58 | $0.00135219 |
| 2026-04-14 | $16,554.90 | $9.94 | $0.00165501 |
| 2026-04-13 | $16,560.71 | $9.95 | $0.00165417 |
| 2026-04-11 | $16,113.33 | $48.03 | $0.00165607 |
| 2026-04-10 | $16,172.98 | $48.52 | $0.00160084 |
| 2026-04-09 | $16,172.98 | $48.52 | $0.00161730 |
| 2026-04-05 | $15,674.60 | $1.17 | $0.00161730 |
| 2026-04-04 | $15,653.27 | $16.07 | $0.00156746 |
| 2026-04-03 | $15,653.27 | $16.07 | $0.00156533 |
| 2026-04-02 | $16,402.74 | $45.21 | $0.00156533 |
| 2026-04-01 | $16,082.74 | $44.63 | $0.00164027 |
| 2026-03-31 | $16,082.74 | $44.63 | $0.00161930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
