SnappedAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $4,267.63 | $1.57 | N/A |
| 2026-09-23 | $4,297.18 | $1.14 | $0.00000427 |
| 2026-09-22 | $4,440.73 | $7.40 | $0.00000430 |
| 2026-09-21 | $4,262.11 | $1.41 | $0.00000444 |
| 2026-09-20 | $4,159.23 | $1.34 | $0.00000426 |
| 2026-09-19 | $4,219.99 | $12.95 | $0.00000416 |
| 2026-09-18 | $3,840.13 | $1.26 | $0.00000422 |
| 2026-09-17 | $3,850.08 | $1.26 | $0.00000384 |
| 2026-09-16 | $3,712.11 | $3.79 | $0.00000385 |
| 2026-09-15 | $3,865.04 | $1.54 | $0.00000371 |
| 2026-09-14 | $3,787.85 | $1.31 | $0.00000387 |
| 2026-09-12 | $3,843.94 | $1.85 | $0.00000379 |
| 2026-09-11 | $3,771.73 | $1.78 | $0.00000384 |
| 2026-09-10 | $3,875.83 | $1.77 | $0.00000377 |
| 2026-09-09 | $3,856.77 | $1.76 | $0.00000388 |
| 2026-09-06 | $4,025.57 | $1.30 | $0.00000386 |
| 2026-09-04 | $3,918.02 | $3.50 | $0.00000403 |
| 2026-09-03 | $3,839.73 | $1.26 | $0.00000392 |
| 2026-09-02 | $3,817.30 | $2.95 | $0.00000384 |
| 2026-09-01 | $3,894.80 | $11.71 | $0.00000382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
