SnappedAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,927.62 | $143.59 | N/A |
| 2026-06-24 | $3,004.64 | $4.32 | $0.00000293 |
| 2026-06-23 | $3,095.63 | $2.64 | $0.00000300 |
| 2026-06-22 | $3,095.63 | $2.64 | $0.00000310 |
| 2026-06-21 | $3,123.68 | $4.08 | $0.00000310 |
| 2026-06-20 | $3,011.84 | $2.51 | $0.00000312 |
| 2026-06-19 | $3,018.51 | $3.62 | $0.00000301 |
| 2026-06-18 | $3,112.30 | $12.68 | $0.00000302 |
| 2026-06-17 | $3,152.76 | $2.02 | $0.00000310 |
| 2026-06-16 | $3,162.37 | $6.87 | $0.00000315 |
| 2026-06-15 | $3,066.41 | $1.79 | $0.00000316 |
| 2026-06-14 | $2,954.21 | $24.94 | $0.00000307 |
| 2026-06-13 | $2,909.52 | $26.65 | $0.00000295 |
| 2026-06-12 | $2,977.07 | $2.52 | $0.00000291 |
| 2026-06-11 | $2,848.80 | $1.60 | $0.00000296 |
| 2026-06-10 | $2,928.74 | $1.90 | $0.00000285 |
| 2026-06-09 | $2,982.00 | $2.90 | $0.00000293 |
| 2026-06-08 | $2,943.63 | $6.23 | $0.00000298 |
| 2026-06-07 | $2,765.15 | $3.28 | $0.00000294 |
| 2026-06-06 | $2,806.36 | $9.93 | $0.00000278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
