Snappy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $28,985 | $6.45 | N/A |
| 2026-10-28 | $28,330 | $8.17 | $0.00002899 |
| 2026-10-27 | $28,246 | $15.36 | $0.00002833 |
| 2026-10-26 | $28,259 | $112.66 | $0.00002825 |
| 2026-10-25 | $30,891 | $23.89 | $0.00002826 |
| 2026-10-24 | $31,036 | $31.92 | $0.00003089 |
| 2026-10-23 | $31,495 | $163.94 | $0.00003104 |
| 2026-10-22 | $30,884 | $127.27 | $0.00003150 |
| 2026-10-21 | $32,563 | $444.50 | $0.00003088 |
| 2026-10-20 | $43,093 | $21.81 | $0.00003256 |
| 2026-10-19 | $41,892 | $227.59 | $0.00004309 |
| 2026-10-18 | $47,722 | $156.71 | $0.00004189 |
| 2026-10-17 | $46,457 | $13.88 | $0.00004772 |
| 2026-10-16 | $47,315 | $81.70 | $0.00004646 |
| 2026-10-15 | $48,893 | $183.77 | $0.00004732 |
| 2026-10-14 | $47,149 | $740.66 | $0.00004889 |
| 2026-10-13 | $59,970 | $127.58 | $0.00004715 |
| 2026-10-12 | $60,160 | $252.48 | $0.00005997 |
| 2026-10-11 | $64,161 | $203.11 | $0.00006016 |
| 2026-10-10 | $62,438 | $289.52 | $0.00006416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
