Snappy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $181,431 | $613.02 | N/A |
| 2026-07-23 | $178,825 | $58.95 | $0.00018143 |
| 2026-07-22 | $178,969 | $241.04 | $0.00017883 |
| 2026-07-21 | $169,579 | $180.00 | $0.00017897 |
| 2026-07-20 | $158,217 | $575.15 | $0.00016958 |
| 2026-07-19 | $155,683 | $835.80 | $0.00015822 |
| 2026-07-18 | $177,744 | $83.36 | $0.00015568 |
| 2026-07-17 | $173,914 | $265.99 | $0.00017774 |
| 2026-07-16 | $170,441 | $566.75 | $0.00017391 |
| 2026-07-15 | $170,458 | $525.93 | $0.00017044 |
| 2026-07-14 | $173,688 | $357.07 | $0.00017046 |
| 2026-07-13 | $181,555 | $1,115.67 | $0.00017369 |
| 2026-07-12 | $191,917 | $169.63 | $0.00018155 |
| 2026-07-11 | $191,389 | $406.50 | $0.00019192 |
| 2026-07-10 | $201,764 | $114.51 | $0.00019139 |
| 2026-07-09 | $203,930 | $310.28 | $0.00020176 |
| 2026-07-08 | $209,431 | $144.72 | $0.00020393 |
| 2026-07-07 | $215,516 | $100.95 | $0.00020943 |
| 2026-07-06 | $210,414 | $53.84 | $0.00021552 |
| 2026-07-05 | $207,986 | $16.25 | $0.00021041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
