Snappy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $273,517 | $606.43 | N/A |
| 2026-05-26 | $274,594 | $648.23 | $0.00027344 |
| 2026-05-25 | $307,484 | $557.07 | $0.00027459 |
| 2026-05-24 | $284,288 | $1,171.81 | $0.00030748 |
| 2026-05-23 | $301,310 | $251.29 | $0.00028432 |
| 2026-05-22 | $298,042 | $797.72 | $0.00030131 |
| 2026-05-21 | $299,596 | $652.70 | $0.00029813 |
| 2026-05-20 | $326,864 | $490.61 | $0.00029960 |
| 2026-05-19 | $324,461 | $588.79 | $0.00032686 |
| 2026-05-18 | $317,062 | $904.06 | $0.00032446 |
| 2026-05-17 | $304,510 | $479.50 | $0.00031784 |
| 2026-05-16 | $326,236 | $573.54 | $0.00030451 |
| 2026-05-15 | $318,566 | $214.24 | $0.00032631 |
| 2026-05-14 | $317,255 | $405.01 | $0.00031857 |
| 2026-05-13 | $296,368 | $968.79 | $0.00031725 |
| 2026-05-12 | $321,903 | $498.93 | $0.00029650 |
| 2026-05-11 | $304,144 | $2,274.17 | $0.00032213 |
| 2026-05-10 | $333,531 | $426.47 | $0.00030381 |
| 2026-05-09 | $330,650 | $798.39 | $0.00033353 |
| 2026-05-08 | $357,887 | $650.26 | $0.00033065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
