Snek Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $58,546,903 | $960,637 | N/A |
| 2026-10-15 | $60,142,139 | $1,230,655 | $0.00078407 |
| 2026-10-14 | $62,692,253 | $1,464,711 | $0.00080544 |
| 2026-10-13 | $58,613,604 | $693,059 | $0.00083959 |
| 2026-10-12 | $64,415,723 | $990,254 | $0.00078497 |
| 2026-10-11 | $65,512,646 | $1,379,504 | $0.00086267 |
| 2026-10-10 | $59,387,017 | $1,106,680 | $0.00087736 |
| 2026-10-09 | $53,783,682 | $1,032,367 | $0.00079532 |
| 2026-10-08 | $57,173,034 | $1,321,375 | $0.00072028 |
| 2026-10-07 | $58,944,880 | $1,221,950 | $0.00076567 |
| 2026-10-06 | $62,224,531 | $2,298,484 | $0.00078940 |
| 2026-10-05 | $50,336,937 | $927,290 | $0.00083303 |
| 2026-10-04 | $47,478,673 | $974,207 | $0.00067388 |
| 2026-10-03 | $45,991,664 | $1,183,145 | $0.00063562 |
| 2026-10-02 | $47,790,279 | $1,246,234 | $0.00061571 |
| 2026-10-01 | $47,467,904 | $1,156,710 | $0.00063979 |
| 2026-09-30 | $44,772,802 | $917,816 | $0.00063548 |
| 2026-09-29 | $43,220,621 | $1,274,779 | $0.00059939 |
| 2026-09-28 | $44,035,042 | $842,808 | $0.00057861 |
| 2026-09-27 | $46,755,159 | $759,518 | $0.00058952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
