Snek Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$23,762,114	$1,236,720	N/A
2026-07-15	$23,949,397	$2,710,540	$0.00032061
2026-07-14	$23,771,098	$2,695,478	$0.00031822
2026-07-13	$23,258,441	$3,328,586	$0.00031136
2026-07-12	$24,390,228	$3,406,572	$0.00032651
2026-07-11	$25,681,275	$2,117,878	$0.00034379
2026-07-10	$24,953,839	$2,908,604	$0.00033406
2026-07-09	$24,070,286	$2,570,725	$0.00032223
2026-07-08	$23,134,473	$3,035,133	$0.00030970
2026-07-07	$27,776,387	$2,527,839	$0.00037184
2026-07-06	$30,994,528	$5,693,468	$0.00041492
2026-07-05	$30,181,169	$3,193,863	$0.00040399
2026-07-04	$31,100,828	$2,721,563	$0.00041630
2026-07-03	$30,644,589	$624,820	$0.00041020
2026-07-02	$24,789,957	$2,589,341	$0.00033183
2026-07-01	$24,354,723	$1,702,934	$0.00032600
2026-06-30	$23,356,549	$2,501,315	$0.00031264
2026-06-29	$24,159,711	$5,984,347	$0.00032339
2026-06-28	$22,617,425	$3,033,562	$0.00030275
2026-06-27	$22,580,998	$1,795,801	$0.00030226