Snek USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $81,791,842 | $1,336,780 | $0.00111676 | N/A |
2024-05-02 | $79,416,325 | $1,424,420 | $0.00108407 | $0.00111676 |
2024-05-01 | $78,077,663 | $1,329,635 | $0.00106321 | $0.00108407 |
2024-04-30 | $82,265,388 | $1,614,777 | $0.00111932 | $0.00106321 |
2024-04-29 | $86,546,667 | $1,241,118 | $0.00117923 | $0.00111932 |
2024-04-28 | $87,655,186 | $1,840,591 | $0.00119407 | $0.00117923 |
2024-04-27 | $88,585,900 | $2,412,392 | $0.00120557 | $0.00119407 |
2024-04-26 | $86,354,173 | $3,325,594 | $0.00117992 | $0.00120557 |
2024-04-25 | $82,150,526 | $1,682,152 | $0.00111754 | $0.00117992 |
2024-04-24 | $82,967,073 | $1,485,172 | $0.00113013 | $0.00111754 |
2024-04-23 | $87,655,644 | $1,984,472 | $0.00119379 | $0.00113013 |
2024-04-22 | $78,372,502 | $1,571,288 | $0.00106820 | $0.00119379 |
2024-04-21 | $77,094,287 | $1,485,361 | $0.00105096 | $0.00106820 |
2024-04-20 | $68,150,628 | $1,715,798 | $0.00092811 | $0.00105096 |
2024-04-19 | $70,178,474 | $1,728,996 | $0.00095469 | $0.00092811 |
2024-04-18 | $60,792,991 | $1,395,048 | $0.00082743 | $0.00095469 |
2024-04-17 | $64,608,634 | $1,506,983 | $0.00087998 | $0.00082743 |
2024-04-16 | $64,443,104 | $1,093,270 | $0.00087837 | $0.00087998 |
2024-04-15 | $65,925,624 | $1,730,492 | $0.00089746 | $0.00087837 |
2024-04-14 | $61,357,120 | $1,587,041 | $0.00084378 | $0.00089746 |
2024-04-13 | $70,000,887 | $1,396,083 | $0.00095327 | $0.00084378 |
2024-04-12 | $85,063,256 | $1,915,770 | $0.00115838 | $0.00095327 |
2024-04-11 | $81,474,005 | $1,644,303 | $0.00110977 | $0.00115838 |
2024-04-10 | $85,149,306 | $1,664,129 | $0.00115777 | $0.00110977 |
2024-04-09 | $93,888,107 | $1,895,567 | $0.00127707 | $0.00115777 |
2024-04-08 | $85,903,108 | $929,290 | $0.00116906 | $0.00127707 |
2024-04-07 | $85,948,380 | $1,503,760 | $0.00117146 | $0.00116906 |
2024-04-06 | $89,596,555 | $1,992,678 | $0.00121219 | $0.00117146 |
2024-04-05 | $85,107,909 | $1,766,535 | $0.00116032 | $0.00121219 |
2024-04-04 | $86,591,661 | $1,796,259 | $0.00117775 | $0.00116032 |
2024-04-03 | $91,241,084 | $1,816,707 | $0.00124210 | $0.00117775 |
Ønsker du data i en annen valuta? Bruk API-en vår