Snek Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $38,899,158 | $2,332,185 | N/A |
| 2026-05-20 | $38,706,501 | $1,893,649 | $0.00052064 |
| 2026-05-19 | $40,006,436 | $5,030,011 | $0.00051747 |
| 2026-05-18 | $39,852,586 | $1,938,837 | $0.00053544 |
| 2026-05-17 | $39,870,454 | $1,799,004 | $0.00053341 |
| 2026-05-16 | $41,685,061 | $2,207,991 | $0.00053367 |
| 2026-05-15 | $42,767,755 | $2,552,101 | $0.00055780 |
| 2026-05-14 | $41,449,760 | $4,375,220 | $0.00057236 |
| 2026-05-13 | $41,756,134 | $6,839,020 | $0.00055481 |
| 2026-05-12 | $44,795,259 | $8,995,702 | $0.00055978 |
| 2026-05-11 | $43,258,262 | $9,278,668 | $0.00059960 |
| 2026-05-10 | $40,125,490 | $9,560,336 | $0.00057832 |
| 2026-05-09 | $40,605,265 | $11,196,080 | $0.00053705 |
| 2026-05-08 | $37,198,788 | $13,663,473 | $0.00054348 |
| 2026-05-07 | $38,652,227 | $9,629,554 | $0.00049735 |
| 2026-05-06 | $38,842,639 | $7,992,749 | $0.00051715 |
| 2026-05-05 | $34,449,801 | $11,256,625 | $0.00051990 |
| 2026-05-04 | $34,383,708 | $12,792,680 | $0.00046105 |
| 2026-05-03 | $34,745,234 | $5,704,459 | $0.00046018 |
| 2026-05-02 | $34,793,212 | $9,210,727 | $0.00046499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
