Snek Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $32,133,175 | $1,048,337 | N/A |
| 2026-08-30 | $32,489,715 | $958,407 | $0.00043017 |
| 2026-08-29 | $29,924,127 | $1,041,518 | $0.00043494 |
| 2026-08-28 | $31,317,274 | $1,016,740 | $0.00040059 |
| 2026-08-27 | $30,758,696 | $787,218 | $0.00041924 |
| 2026-08-26 | $31,677,121 | $841,415 | $0.00041177 |
| 2026-08-25 | $32,223,928 | $1,236,485 | $0.00042406 |
| 2026-08-24 | $33,297,969 | $1,063,773 | $0.00043138 |
| 2026-08-23 | $30,736,347 | $934,793 | $0.00044576 |
| 2026-08-22 | $30,913,173 | $1,180,952 | $0.00041147 |
| 2026-08-21 | $24,927,752 | $1,008,904 | $0.00041383 |
| 2026-08-20 | $24,299,419 | $962,959 | $0.00033371 |
| 2026-08-19 | $23,019,292 | $1,005,839 | $0.00032530 |
| 2026-08-18 | $22,944,703 | $1,421,609 | $0.00030816 |
| 2026-08-17 | $22,907,811 | $769,989 | $0.00030716 |
| 2026-08-16 | $22,699,269 | $627,767 | $0.00030667 |
| 2026-08-15 | $23,010,992 | $991,128 | $0.00030387 |
| 2026-08-14 | $24,205,496 | $863,520 | $0.00030805 |
| 2026-08-13 | $24,205,086 | $885,735 | $0.00032404 |
| 2026-08-12 | $24,312,294 | $934,252 | $0.00032403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
