Snibbu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $102,157 | $7.77 | N/A |
| 2026-08-12 | $102,844 | $122.23 | $0.00024283 |
| 2026-08-11 | $102,692 | $122.05 | $0.00024446 |
| 2026-08-09 | $108,908 | $912.06 | $0.00024410 |
| 2026-08-08 | $103,981 | $1,421.82 | $0.00025888 |
| 2026-08-07 | $101,014 | $479.42 | $0.00024717 |
| 2026-08-06 | $98,007 | $67.12 | $0.00024011 |
| 2026-08-05 | $96,344 | $55.63 | $0.00023297 |
| 2026-08-04 | $96,064 | $80.35 | $0.00022901 |
| 2026-08-03 | $97,062 | $7.10 | $0.00022835 |
| 2026-08-02 | $96,208 | $7.04 | $0.00023072 |
| 2026-07-31 | $99,197 | $70.74 | $0.00022869 |
| 2026-07-30 | $99,116 | $70.68 | $0.00023580 |
| 2026-07-29 | $99,628 | $94.73 | $0.00023560 |
| 2026-07-28 | $98,146 | $45.29 | $0.00023682 |
| 2026-07-24 | $99,495 | $113.36 | $0.00023330 |
| 2026-07-23 | $103,040 | $2.45 | $0.00023651 |
| 2026-07-22 | $102,801 | $75.75 | $0.00024493 |
| 2026-07-21 | $102,682 | $2.44 | $0.00024436 |
| 2026-07-20 | $102,631 | $2.44 | $0.00024408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
