SNIFF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $18,184.43 | $9.38 | N/A |
| 2026-10-17 | $18,141.24 | $10.32 | $0.00001875 |
| 2026-10-13 | $18,656.65 | $45.70 | $0.00001871 |
| 2026-10-12 | $19,783.03 | $5.83 | $0.00001924 |
| 2026-10-11 | $19,997.73 | $258.67 | $0.00002040 |
| 2026-10-10 | $20,265 | $263.23 | $0.00002062 |
| 2026-10-09 | $19,049.60 | $2.99 | $0.00002090 |
| 2026-10-08 | $21,049 | $325.51 | $0.00001965 |
| 2026-10-07 | $22,783 | $1.20 | $0.00002171 |
| 2026-10-06 | $22,804 | $1.20 | $0.00002350 |
| 2026-10-05 | $23,027 | $40.61 | $0.00002352 |
| 2026-10-04 | $22,794 | $1.18 | $0.00002375 |
| 2026-10-03 | $22,874 | $1.18 | $0.00002351 |
| 2026-10-01 | $22,873 | $12.65 | $0.00002359 |
| 2026-09-30 | $22,671 | $14.18 | $0.00002359 |
| 2026-09-29 | $22,686 | $4.54 | $0.00002338 |
| 2026-09-28 | $23,383 | $8.35 | $0.00002340 |
| 2026-09-27 | $23,288 | $92.62 | $0.00002411 |
| 2026-09-26 | $23,110 | $236.70 | $0.00002402 |
| 2026-09-25 | $23,569 | $170.58 | $0.00002383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
