SNIFF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $35,565 | $41.91 | N/A |
| 2026-07-18 | $35,581 | $41.93 | $0.00003669 |
| 2026-07-17 | $35,599 | $72.45 | $0.00003671 |
| 2026-07-16 | $36,192 | $632.82 | $0.00003732 |
| 2026-07-15 | $37,170 | $110.35 | $0.00003833 |
| 2026-07-14 | $36,818 | $49.46 | $0.00003797 |
| 2026-07-13 | $35,783 | $95.83 | $0.00003690 |
| 2026-07-12 | $36,752 | $191.80 | $0.00003790 |
| 2026-07-11 | $37,516 | $462.17 | $0.00003869 |
| 2026-07-10 | $35,011 | $699.90 | $0.00003610 |
| 2026-07-09 | $41,312 | $113.71 | $0.00004260 |
| 2026-07-08 | $41,331 | $209.33 | $0.00004262 |
| 2026-07-07 | $41,226 | $100.56 | $0.00004251 |
| 2026-07-06 | $42,531 | $39.73 | $0.00004386 |
| 2026-07-05 | $42,359 | $122.14 | $0.00004368 |
| 2026-07-04 | $42,153 | $4,260.80 | $0.00004347 |
| 2026-07-03 | $40,397 | $172.65 | $0.00004166 |
| 2026-07-02 | $38,449 | $166.48 | $0.00003965 |
| 2026-07-01 | $36,406 | $49.45 | $0.00003754 |
| 2026-06-30 | $33,607 | $210.26 | $0.00003466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
