Sniper Search Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $16,364.31 | $3.03 | N/A |
| 2026-09-30 | $15,693.97 | $1,102.17 | $0.00001907 |
| 2026-09-29 | $21,688 | $28.54 | $0.00001828 |
| 2026-09-28 | $21,277 | $25.32 | $0.00002527 |
| 2026-09-27 | $20,845 | $3.57 | $0.00002479 |
| 2026-09-26 | $21,008 | $15.72 | $0.00002429 |
| 2026-09-25 | $20,502 | $11.82 | $0.00002448 |
| 2026-09-24 | $19,183.27 | $23.07 | $0.00002389 |
| 2026-09-23 | $20,011 | $98.31 | $0.00002235 |
| 2026-09-22 | $19,207.59 | $1,728.58 | $0.00002331 |
| 2026-09-21 | $25,732 | $562.36 | $0.00002238 |
| 2026-09-18 | $23,426 | $20.87 | $0.00002998 |
| 2026-09-17 | $22,819 | $10.68 | $0.00002729 |
| 2026-09-16 | $22,356 | $10.46 | $0.00002659 |
| 2026-09-11 | $24,348 | $29.82 | $0.00002605 |
| 2026-09-10 | $25,360 | $44.70 | $0.00002837 |
| 2026-09-09 | $27,484 | $12.05 | $0.00002955 |
| 2026-09-08 | $28,176 | $3.29 | $0.00003202 |
| 2026-09-07 | $27,908 | $3.23 | $0.00003283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
