Sniper Search Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $26,001 | $15.93 | N/A |
| 2026-07-04 | $25,940 | $57.97 | $0.00003022 |
| 2026-06-27 | $24,332 | $167.85 | $0.00002835 |
| 2026-06-26 | $28,164 | $166.75 | $0.00002816 |
| 2026-06-25 | $23,503 | $1,654.49 | $0.00002738 |
| 2026-06-24 | $36,157 | $6.06 | $0.00004212 |
| 2026-06-23 | $36,508 | $112.86 | $0.00004253 |
| 2026-06-20 | $39,086 | $32.67 | $0.00004554 |
| 2026-06-19 | $39,226 | $32.79 | $0.00004570 |
| 2026-06-18 | $38,289 | $31.65 | $0.00004461 |
| 2026-06-17 | $38,202 | $858.73 | $0.00004451 |
| 2026-06-16 | $42,491 | $204.61 | $0.00004950 |
| 2026-06-15 | $44,154 | $15.66 | $0.00005144 |
| 2026-06-14 | $42,391 | $4.84 | $0.00005087 |
| 2026-06-12 | $41,916 | $96.98 | $0.00005030 |
| 2026-06-11 | $39,486 | $90.82 | $0.00004738 |
| 2026-06-09 | $39,542 | $116.58 | $0.00004745 |
| 2026-06-08 | $39,530 | $116.54 | $0.00004744 |
| 2026-06-07 | $39,423 | $234.18 | $0.00004731 |
| 2026-06-06 | $37,783 | $288.20 | $0.00004534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
