SnobCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $26,161 | $1,008.43 | N/A |
| 2026-10-13 | $26,415 | $1,575.40 | $0.00002616 |
| 2026-10-12 | $34,713 | $12,578.08 | $0.00002642 |
| 2026-10-11 | $42,353 | $335.93 | $0.00003471 |
| 2026-10-10 | $44,456 | $2,504.05 | $0.00004235 |
| 2026-10-09 | $49,915 | $9,878.69 | $0.00004446 |
| 2026-10-08 | $66,915 | $1,832.49 | $0.00004992 |
| 2026-10-07 | $77,435 | $2,598.41 | $0.00006691 |
| 2026-10-06 | $89,666 | $2,940.15 | $0.00007744 |
| 2026-10-05 | $85,617 | $7,814.12 | $0.00008967 |
| 2026-10-04 | $92,795 | $5,658.90 | $0.00008562 |
| 2026-10-03 | $98,066 | $1,556.48 | $0.00009279 |
| 2026-10-02 | $92,574 | $12,835.28 | $0.00009807 |
| 2026-10-01 | $120,411 | $9,866.01 | $0.00009257 |
| 2026-09-30 | $142,263 | $4,742.18 | $0.00012041 |
| 2026-09-29 | $184,801 | $5,994.66 | $0.00014226 |
| 2026-09-28 | $190,829 | $5,935.76 | $0.00018480 |
| 2026-09-27 | $193,715 | $1,410.29 | $0.00019083 |
| 2026-09-26 | $183,964 | $4,883.98 | $0.00019371 |
| 2026-09-25 | $180,833 | $9,389.19 | $0.00018396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
