Snorter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $730,342 | $91.23 | N/A |
| 2026-08-11 | $732,455 | $370.98 | $0.00292137 |
| 2026-08-10 | $742,546 | $75.33 | $0.00292982 |
| 2026-08-09 | $743,817 | $173.85 | $0.00297018 |
| 2026-08-08 | $733,113 | $6.61 | $0.00297527 |
| 2026-08-07 | $726,903 | $239.64 | $0.00293245 |
| 2026-08-06 | $735,592 | $205.12 | $0.00290761 |
| 2026-08-05 | $732,172 | $1,059.02 | $0.00294237 |
| 2026-08-04 | $718,303 | $716.28 | $0.00292869 |
| 2026-08-03 | $718,367 | $222.36 | $0.00287321 |
| 2026-08-02 | $698,625 | $4.17 | $0.00287347 |
| 2026-08-01 | $706,429 | $179.12 | $0.00279450 |
| 2026-07-31 | $736,760 | $417.85 | $0.00282571 |
| 2026-07-30 | $736,305 | $10.42 | $0.00294704 |
| 2026-07-29 | $735,155 | $5,054.01 | $0.00294522 |
| 2026-07-28 | $787,111 | $7,981.23 | $0.00294062 |
| 2026-07-27 | $756,421 | $81.30 | $0.00314844 |
| 2026-07-26 | $737,610 | $103.27 | $0.00302568 |
| 2026-07-25 | $735,909 | $108.34 | $0.00295044 |
| 2026-07-24 | $745,538 | $100.64 | $0.00294364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
