Snorter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $649,837 | $905.21 | N/A |
| 2026-06-26 | $631,699 | $704.64 | $0.00259908 |
| 2026-06-25 | $640,442 | $46.65 | $0.00252431 |
| 2026-06-24 | $661,282 | $2,100.79 | $0.00256242 |
| 2026-06-23 | $701,165 | $258.69 | $0.00265469 |
| 2026-06-22 | $701,451 | $264.09 | $0.00281080 |
| 2026-06-21 | $711,866 | $309.16 | $0.00279682 |
| 2026-06-20 | $687,531 | $66.69 | $0.00284746 |
| 2026-06-19 | $691,001 | $36.67 | $0.00275136 |
| 2026-06-18 | $702,799 | $122.31 | $0.00276401 |
| 2026-06-17 | $724,356 | $84.29 | $0.00281120 |
| 2026-06-16 | $727,719 | $905.57 | $0.00289794 |
| 2026-06-15 | $694,217 | $4,055.81 | $0.00291156 |
| 2026-06-14 | $732,115 | $516.25 | $0.00277687 |
| 2026-06-13 | $717,600 | $265.63 | $0.00292972 |
| 2026-06-12 | $713,574 | $208.02 | $0.00287040 |
| 2026-06-11 | $683,528 | $1,256.85 | $0.00285352 |
| 2026-06-10 | $684,368 | $122.42 | $0.00273950 |
| 2026-06-09 | $704,034 | $44.78 | $0.00273842 |
| 2026-06-08 | $704,299 | $1,296.65 | $0.00281616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
