Snorter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,428,625 | $4,953.54 | N/A |
| 2026-05-11 | $1,467,878 | $2,084.87 | $0.00571734 |
| 2026-05-10 | $1,454,479 | $2,642.85 | $0.00587777 |
| 2026-05-09 | $1,472,433 | $14,378.27 | $0.00582607 |
| 2026-05-08 | $1,645,337 | $557.50 | $0.00588973 |
| 2026-05-07 | $1,683,039 | $3,905.49 | $0.00657997 |
| 2026-05-06 | $1,655,234 | $3,186.89 | $0.00673993 |
| 2026-05-05 | $1,625,825 | $2,242.50 | $0.00661964 |
| 2026-05-04 | $1,598,584 | $78.64 | $0.00650401 |
| 2026-05-03 | $1,610,667 | $168.61 | $0.00639469 |
| 2026-05-02 | $1,574,061 | $4,237.48 | $0.00643802 |
| 2026-05-01 | $1,544,756 | $60.98 | $0.00629755 |
| 2026-04-30 | $1,541,395 | $8,715.17 | $0.00618084 |
| 2026-04-29 | $1,670,948 | $322.24 | $0.00616558 |
| 2026-04-28 | $1,695,526 | $582.60 | $0.00669745 |
| 2026-04-27 | $1,782,044 | $648.68 | $0.00678193 |
| 2026-04-26 | $1,740,914 | $722.10 | $0.00712627 |
| 2026-04-25 | $1,724,285 | $507.81 | $0.00696303 |
| 2026-04-24 | $1,743,411 | $703.65 | $0.00689718 |
| 2026-04-23 | $1,773,128 | $4,768.87 | $0.00697356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
