Snorter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $980,110 | $2,042.61 | N/A |
| 2026-09-25 | $978,630 | $193.80 | $0.00392044 |
| 2026-09-24 | $966,313 | $1,176.80 | $0.00391452 |
| 2026-09-23 | $998,241 | $302.08 | $0.00386525 |
| 2026-09-22 | $990,887 | $84.03 | $0.00399296 |
| 2026-09-21 | $949,004 | $59.52 | $0.00396355 |
| 2026-09-20 | $941,645 | $662.64 | $0.00379601 |
| 2026-09-19 | $951,843 | $3,109.31 | $0.00376658 |
| 2026-09-18 | $905,676 | $423.63 | $0.00380737 |
| 2026-09-17 | $878,507 | $171.77 | $0.00362270 |
| 2026-09-16 | $879,899 | $304.96 | $0.00351403 |
| 2026-09-15 | $914,638 | $122.55 | $0.00351960 |
| 2026-09-14 | $906,813 | $72.55 | $0.00365855 |
| 2026-09-13 | $924,759 | $84.86 | $0.00362725 |
| 2026-09-12 | $924,850 | $148.37 | $0.00369904 |
| 2026-09-11 | $896,061 | $405.86 | $0.00369940 |
| 2026-09-10 | $918,293 | $323.82 | $0.00358425 |
| 2026-09-09 | $929,229 | $211.15 | $0.00367317 |
| 2026-09-08 | $947,164 | $127.15 | $0.00371692 |
| 2026-09-07 | $948,124 | $202.51 | $0.00378865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
