snowball Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$129,432	$3,492.18	N/A
2026-07-16	$126,536	$4,803.94	$0.00013319
2026-07-15	$122,037	$6,877.69	$0.00012845
2026-07-14	$108,046	$4,973.19	$0.00011373
2026-07-13	$122,276	$18,863.51	$0.00012870
2026-07-12	$145,149	$3,808.55	$0.00015278
2026-07-11	$144,438	$9,265.56	$0.00015203
2026-07-10	$160,710	$2,633.18	$0.00016909
2026-07-09	$159,788	$2,461.85	$0.00016809
2026-07-08	$154,978	$7,776.57	$0.00016303
2026-07-07	$175,359	$3,369.83	$0.00018444
2026-07-06	$193,037	$3,843.80	$0.00020303
2026-07-05	$186,293	$3,444.30	$0.00019593
2026-07-04	$190,536	$5,639.41	$0.00020039
2026-07-03	$203,450	$1,589.86	$0.00021397
2026-07-02	$197,490	$7,369.90	$0.00020771
2026-07-01	$240,250	$153.18	$0.00025268
2026-06-30	$163,930	$6,590.83	$0.00017241
2026-06-29	$159,327	$2,168.04	$0.00016750
2026-06-28	$145,256	$3,280.67	$0.00015271