Snowbank USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $39,230,804 | $239.52 | $245.75 | N/A |
2024-05-06 | $40,253,107 | $93.32 | $251.65 | $245.75 |
2024-05-05 | $40,471,105 | $119.65 | $253.51 | $251.65 |
2024-05-04 | $39,099,797 | $119.33 | $245.05 | $253.51 |
2024-05-03 | $37,854,856 | $57.38 | $236.90 | $245.05 |
2024-05-02 | $37,772,492 | $358.43 | $235.58 | $236.90 |
2024-05-01 | $36,791,036 | $159.16 | $230.48 | $235.58 |
2024-04-30 | $39,500,137 | $126.70 | $245.61 | $230.48 |
2024-04-29 | $37,937,924 | $14.12 | $237.42 | $245.61 |
2024-04-28 | $38,713,885 | $173.54 | $242.51 | $237.42 |
2024-04-27 | $39,240,530 | $87.20 | $245.06 | $242.51 |
2024-04-26 | $39,947,568 | $89.32 | $248.96 | $245.06 |
2024-04-25 | $40,394,030 | $202.72 | $254.17 | $248.96 |
2024-04-24 | $41,882,280 | $45.21 | $261.66 | $254.17 |
2024-04-23 | $42,623,241 | $118.99 | $266.76 | $261.66 |
2024-04-22 | $41,259,026 | $44.49 | $258.14 | $266.76 |
2024-04-21 | $41,923,526 | $155.79 | $262.65 | $258.14 |
2024-04-20 | $39,106,457 | $166.91 | $245.75 | $262.65 |
2024-04-19 | $39,196,433 | $288.92 | $245.51 | $245.75 |
2024-04-18 | $38,053,681 | $457.86 | $238.37 | $245.51 |
2024-04-17 | $39,066,860 | $278.57 | $244.55 | $238.37 |
2024-04-16 | $39,970,136 | $782.41 | $250.37 | $244.55 |
2024-04-15 | $43,205,691 | $380.47 | $270.42 | $250.37 |
2024-04-14 | $40,755,168 | $1,528.49 | $253.80 | $270.42 |
2024-04-13 | $35,784,068 | $6,458.67 | $223.78 | $253.80 |
2024-04-12 | $36,811,629 | $465.09 | $230.64 | $223.78 |
2024-04-11 | $36,365,765 | $533.09 | $226.87 | $230.64 |
2024-04-10 | $34,908,962 | $97.48 | $218.68 | $226.87 |
2024-04-09 | $36,870,433 | $63.70 | $230.96 | $218.68 |
2024-04-08 | $36,893,081 | $327.78 | $230.57 | $230.96 |
2024-04-07 | $37,432,341 | $56.41 | $234.48 | $230.57 |
Ønsker du data i en annen valuta? Bruk API-en vår