SNPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,835,674 | $1,231.64 | N/A |
| 2026-09-24 | $2,880,549 | $10,751.76 | $0.01012741 |
| 2026-09-23 | $3,217,809 | $9,802.59 | $0.01028767 |
| 2026-09-22 | $3,300,208 | $8,438.29 | $0.01149217 |
| 2026-09-21 | $3,019,117 | $3,423.15 | $0.01178646 |
| 2026-09-20 | $2,963,473 | $2,908.32 | $0.01078256 |
| 2026-09-19 | $2,970,072 | $629.66 | $0.01058383 |
| 2026-09-18 | $2,800,631 | $3,859.21 | $0.01060740 |
| 2026-09-17 | $2,883,757 | $1,098.36 | $0.01000225 |
| 2026-09-16 | $2,844,963 | $1,995.59 | $0.01029913 |
| 2026-09-15 | $2,889,884 | $309.63 | $0.01016058 |
| 2026-09-14 | $2,935,838 | $511.34 | $0.01032102 |
| 2026-09-13 | $2,959,509 | $9.81 | $0.01048514 |
| 2026-09-12 | $2,926,228 | $1,912.74 | $0.01056967 |
| 2026-09-11 | $2,808,834 | $8,172.12 | $0.01045081 |
| 2026-09-10 | $2,852,645 | $1,531.11 | $0.01003155 |
| 2026-09-09 | $2,907,670 | $1,155.11 | $0.01018802 |
| 2026-09-08 | $3,004,996 | $3,571.53 | $0.01038453 |
| 2026-09-07 | $3,075,125 | $3,773.18 | $0.01073213 |
| 2026-09-06 | $3,128,588 | $1,943.03 | $0.01098259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
