SNPIT TOKEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $18,370.84 | N/A |
| 2026-08-09 | $0.000000000000000000 | $27,730 | $0.00114525 |
| 2026-08-08 | $0.000000000000000000 | $18,582.13 | $0.00114430 |
| 2026-08-07 | $0.000000000000000000 | $18,472.30 | $0.00114349 |
| 2026-08-06 | $0.000000000000000000 | $27,456 | $0.00114115 |
| 2026-08-05 | $0.000000000000000000 | $13.93 | $0.00113904 |
| 2026-08-04 | $0.000000000000000000 | $27,424 | $0.00126985 |
| 2026-08-03 | $0.000000000000000000 | $18,762.43 | $0.00113902 |
| 2026-08-02 | $0.000000000000000000 | $37,976 | $0.00114623 |
| 2026-08-01 | $0.000000000000000000 | $9,835.93 | $0.00113635 |
| 2026-07-31 | $0.000000000000000000 | $9,705.36 | $0.00114699 |
| 2026-07-30 | $0.000000000000000000 | $9,227.72 | $0.00114925 |
| 2026-07-29 | $0.000000000000000000 | $9,622.11 | $0.00114889 |
| 2026-07-28 | $0.000000000000000000 | $9,565.59 | $0.00114404 |
| 2026-07-27 | $0.000000000000000000 | $10,772.53 | $0.00114508 |
| 2026-07-26 | $0.000000000000000000 | $13,264.82 | $0.00115109 |
| 2026-07-25 | $0.000000000000000000 | $31,310 | $0.00115444 |
| 2026-07-24 | $0.000000000000000000 | $16,351.79 | $0.00115721 |
| 2026-07-23 | $0.000000000000000000 | $11,260.45 | $0.00119664 |
| 2026-07-22 | $0.000000000000000000 | $10,864.66 | $0.00131945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
