SOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $6,345.95 | $19.50 | N/A |
| 2026-08-06 | $6,380.30 | $28.28 | $0.00000644 |
| 2026-08-05 | $6,296.36 | $276.55 | $0.00000647 |
| 2026-08-04 | $7,285.03 | $323.76 | $0.00000639 |
| 2026-08-03 | $6,945.36 | $0.994265 | $0.00000739 |
| 2026-08-02 | $7,050.13 | $323.93 | $0.00000705 |
| 2026-08-01 | $6,465.01 | $1,997.38 | $0.00000715 |
| 2026-07-31 | $10,174.85 | $208.46 | $0.00000656 |
| 2026-07-30 | $10,689.19 | $177.60 | $0.00001032 |
| 2026-07-29 | $10,514.84 | $139.16 | $0.00001085 |
| 2026-07-28 | $10,643.09 | $86.50 | $0.00001067 |
| 2026-07-27 | $11,278.93 | $476.67 | $0.00001080 |
| 2026-07-26 | $9,774.02 | $2,572.93 | $0.00001144 |
| 2026-07-25 | $6,915.34 | $32.83 | $0.00000992 |
| 2026-07-24 | $6,943.23 | $272.66 | $0.00000702 |
| 2026-07-23 | $6,922.85 | $271.36 | $0.00000704 |
| 2026-07-22 | $7,766.22 | $1.72 | $0.00000702 |
| 2026-07-21 | $7,799.79 | $431.04 | $0.00000788 |
| 2026-07-20 | $7,445.48 | $25.55 | $0.00000791 |
| 2026-07-19 | $7,363.75 | $356.67 | $0.00000755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
