SOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $25,450 | $4,212.99 | N/A |
| 2026-03-25 | $27,062 | $7,412.46 | $0.00002582 |
| 2026-03-24 | $23,267 | $8,070.78 | $0.00002746 |
| 2026-03-23 | $23,828 | $35,701 | $0.00002361 |
| 2026-03-22 | $20,817 | $1,985.59 | $0.00002418 |
| 2026-03-21 | $19,282.48 | $2,926.13 | $0.00002097 |
| 2026-03-20 | $18,734.94 | $2,871.56 | $0.00001932 |
| 2026-03-19 | $17,389.94 | $2,574.13 | $0.00001901 |
| 2026-03-18 | $20,325 | $1,998.08 | $0.00001762 |
| 2026-03-17 | $23,636 | $1,169.53 | $0.00002062 |
| 2026-03-16 | $21,068 | $3,264.76 | $0.00002398 |
| 2026-03-15 | $18,400.89 | $2,380.16 | $0.00002107 |
| 2026-03-14 | $18,373.51 | $6,603.49 | $0.00001867 |
| 2026-03-13 | $24,049 | $15,399.12 | $0.00001864 |
| 2026-03-12 | $36,529 | $152,720 | $0.00002440 |
| 2026-03-11 | $19,638.14 | $54,916 | $0.00003704 |
| 2026-03-10 | $18,685.05 | $990.13 | $0.00001992 |
| 2026-03-09 | $19,910.28 | $4,212.69 | $0.00001891 |
| 2026-03-08 | $25,416 | $408.15 | $0.00002006 |
| 2026-03-07 | $26,186 | $1,879.52 | $0.00002579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
