SOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $9,374.24 | $47.68 | N/A |
| 2026-09-22 | $9,545.07 | $556.39 | $0.00000939 |
| 2026-09-21 | $9,251.94 | $82.71 | $0.00000956 |
| 2026-09-20 | $9,469.81 | $189.69 | $0.00000927 |
| 2026-09-19 | $10,189.13 | $281.92 | $0.00000948 |
| 2026-09-18 | $10,215.31 | $102.77 | $0.00001020 |
| 2026-09-17 | $10,140.52 | $1,092.09 | $0.00001023 |
| 2026-09-16 | $7,352.38 | $563.75 | $0.00001016 |
| 2026-09-15 | $8,443.03 | $807.37 | $0.00000736 |
| 2026-09-14 | $7,394.80 | $116.66 | $0.00000846 |
| 2026-09-13 | $7,763.97 | $154.63 | $0.00000741 |
| 2026-09-12 | $8,007.38 | $52.33 | $0.00000778 |
| 2026-09-11 | $7,743.80 | $62.41 | $0.00000802 |
| 2026-09-10 | $7,841.97 | $157.20 | $0.00000776 |
| 2026-09-09 | $7,877.92 | $143.57 | $0.00000785 |
| 2026-09-08 | $8,418.98 | $168.37 | $0.00000789 |
| 2026-09-07 | $8,579.09 | $37.00 | $0.00000843 |
| 2026-09-06 | $8,595.17 | $35.90 | $0.00000859 |
| 2026-09-05 | $8,404.68 | $169.03 | $0.00000861 |
| 2026-09-04 | $8,836.50 | $200.20 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
