Sock Inu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $38,915 | $2,238.61 | N/A |
| 2026-07-04 | $39,853 | $2,285.72 | $0.00003986 |
| 2026-07-03 | $47,305 | $56.24 | $0.00004731 |
| 2026-07-02 | $46,233 | $41.98 | $0.00004624 |
| 2026-07-01 | $44,516 | $1,256.85 | $0.00004452 |
| 2026-06-30 | $40,809 | $32.97 | $0.00004081 |
| 2026-06-29 | $41,834 | $33.19 | $0.00004184 |
| 2026-06-28 | $39,661 | $19.40 | $0.00003967 |
| 2026-06-27 | $39,351 | $8.68 | $0.00003936 |
| 2026-06-26 | $39,951 | $25.14 | $0.00003996 |
| 2026-06-25 | $37,686 | $27.63 | $0.00003769 |
| 2026-06-24 | $37,874 | $16.72 | $0.00003788 |
| 2026-06-23 | $38,789 | $21.17 | $0.00003879 |
| 2026-06-22 | $40,108 | $271.42 | $0.00004011 |
| 2026-06-21 | $39,867 | $1,459.65 | $0.00003987 |
| 2026-06-20 | $34,774 | $8.93 | $0.00003478 |
| 2026-06-19 | $33,203 | $2.63 | $0.00003321 |
| 2026-06-18 | $33,190 | $2.17 | $0.00003319 |
| 2026-06-17 | $34,297 | $2.07 | $0.00003430 |
| 2026-06-16 | $35,292 | $39.44 | $0.00003530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
