SOCOMFY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $3,963.06 | $0.00009029 | N/A |
2024-06-07 | $0.000000000000000000 | $3,166.33 | $0.00009818 | $0.00009029 |
2024-06-06 | $0.000000000000000000 | $28,649 | $0.00009869 | $0.00009818 |
2024-06-05 | $0.000000000000000000 | $2,956.08 | $0.00008542 | $0.00009869 |
2024-06-04 | $0.000000000000000000 | $1,311.09 | $0.00008308 | $0.00008542 |
2024-06-03 | $0.000000000000000000 | $536.31 | $0.00008240 | $0.00008308 |
2024-06-02 | $0.000000000000000000 | $3,274.86 | $0.00008390 | $0.00008240 |
2024-06-01 | $0.000000000000000000 | $1,418.35 | $0.00008249 | $0.00008390 |
2024-05-31 | $0.000000000000000000 | $5,748.23 | $0.00008423 | $0.00008249 |
2024-05-30 | $0.000000000000000000 | $6,620.09 | $0.00008621 | $0.00008423 |
2024-05-29 | $0.000000000000000000 | $25,719 | $0.00008358 | $0.00008621 |
2024-05-28 | $0.000000000000000000 | $27,962 | $0.00007227 | $0.00008358 |
2024-05-27 | $0.000000000000000000 | $38,931 | $0.00006609 | $0.00007227 |
2024-05-26 | $0.000000000000000000 | $9,327.85 | $0.00007038 | $0.00006609 |
2024-05-25 | $0.000000000000000000 | $1,392.37 | $0.00007094 | $0.00007038 |
2024-05-24 | $0.000000000000000000 | $2,111.42 | $0.00007431 | $0.00007094 |
2024-05-23 | $0.000000000000000000 | $2,205.04 | $0.00007497 | $0.00007431 |
2024-05-22 | $0.000000000000000000 | $1,877.01 | $0.00007640 | $0.00007497 |
2024-05-21 | $0.000000000000000000 | $3,438.40 | $0.00008037 | $0.00007640 |
2024-05-20 | $0.000000000000000000 | $34,217 | $0.00007310 | $0.00008037 |
2024-05-19 | $0.000000000000000000 | $19,603.10 | $0.00008989 | $0.00007310 |
2024-05-18 | $0.000000000000000000 | $1,409.51 | $0.00007159 | $0.00008989 |
2024-05-17 | $0.000000000000000000 | $1,459.12 | $0.00006776 | $0.00007159 |
2024-05-16 | $0.000000000000000000 | $47,065 | $0.00006702 | $0.00006776 |
2024-05-15 | $0.000000000000000000 | $65,930 | $0.00006306 | $0.00006702 |
2024-05-14 | $0.000000000000000000 | $34,843 | $0.00006566 | $0.00006306 |
2024-05-13 | $0.000000000000000000 | $4,332.91 | $0.00005442 | $0.00006566 |
2024-05-12 | $0.000000000000000000 | $3,264.54 | $0.00005494 | $0.00005442 |
2024-05-11 | $0.000000000000000000 | $1,683.81 | $0.00005416 | $0.00005494 |
2024-05-10 | $0.000000000000000000 | $4,236.02 | $0.00005709 | $0.00005416 |
2024-05-09 | $0.000000000000000000 | $2,158.20 | $0.00005489 | $0.00005709 |
Ønsker du data i en annen valuta? Bruk API-en vår