SOCOMFY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $22,137 | $27.46 | N/A |
| 2026-10-16 | $22,485 | $5.27 | $0.00000221 |
| 2026-10-15 | $22,116 | $1.74 | $0.00000225 |
| 2026-10-14 | $22,676 | $69.56 | $0.00000221 |
| 2026-10-13 | $22,967 | $2.11 | $0.00000227 |
| 2026-10-12 | $23,470 | $2.16 | $0.00000230 |
| 2026-10-08 | $25,263 | $2.99 | $0.00000235 |
| 2026-10-07 | $25,271 | $1.011 | $0.00000253 |
| 2026-10-06 | $26,201 | $8.20 | $0.00000253 |
| 2026-10-05 | $26,267 | $10.60 | $0.00000262 |
| 2026-10-04 | $26,228 | $10.58 | $0.00000263 |
| 2026-09-25 | $25,314 | $17.75 | $0.00000262 |
| 2026-09-24 | $24,990 | $26.19 | $0.00000253 |
| 2026-09-23 | $25,943 | $22.00 | $0.00000250 |
| 2026-09-19 | $24,712 | $9.97 | $0.00000259 |
| 2026-09-18 | $24,667 | $9.95 | $0.00000247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
