SOCOMFY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $22,635 | $219.84 | N/A |
| 2026-05-19 | $24,147 | $219.28 | $0.00000226 |
| 2026-05-18 | $22,665 | $10.79 | $0.00000241 |
| 2026-05-17 | $23,101 | $36.02 | $0.00000226 |
| 2026-05-16 | $23,675 | $31.35 | $0.00000230 |
| 2026-05-15 | $24,885 | $29.82 | $0.00000237 |
| 2026-05-14 | $24,364 | $64.46 | $0.00000248 |
| 2026-05-13 | $25,341 | $51.83 | $0.00000242 |
| 2026-05-12 | $25,860 | $62.46 | $0.00000252 |
| 2026-05-11 | $25,653 | $251.74 | $0.00000260 |
| 2026-05-10 | $25,423 | $20.33 | $0.00000257 |
| 2026-05-09 | $24,955 | $41.81 | $0.00000254 |
| 2026-05-08 | $23,879 | $417.20 | $0.00000249 |
| 2026-05-07 | $24,148 | $172.46 | $0.00000239 |
| 2026-05-06 | $23,463 | $228.27 | $0.00000241 |
| 2026-05-05 | $22,818 | $130.08 | $0.00000235 |
| 2026-05-04 | $22,798 | $430.12 | $0.00000228 |
| 2026-05-03 | $22,707 | $9.57 | $0.00000228 |
| 2026-05-02 | $22,366 | $6.86 | $0.00000227 |
| 2026-05-01 | $21,990 | $1.63 | $0.00000224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
