SOCOMFY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $21,585 | $3.17 | N/A |
| 2026-08-18 | $21,296 | $4.00 | $0.00000216 |
| 2026-08-17 | $21,010 | $4.88 | $0.00000213 |
| 2026-08-16 | $21,155 | $1.050 | $0.00000210 |
| 2026-08-15 | $21,220 | $1.020 | $0.00000212 |
| 2026-08-14 | $21,372 | $1.73 | $0.00000212 |
| 2026-08-13 | $21,183 | $1.76 | $0.00000214 |
| 2026-08-12 | $21,365 | $1.33 | $0.00000212 |
| 2026-08-11 | $21,281 | $2.20 | $0.00000214 |
| 2026-08-10 | $21,386 | $2.38 | $0.00000213 |
| 2026-08-09 | $21,403 | $8.95 | $0.00000214 |
| 2026-08-08 | $20,630 | $5.91 | $0.00000214 |
| 2026-08-07 | $20,366 | $5.02 | $0.00000206 |
| 2026-08-06 | $20,765 | $2.10 | $0.00000204 |
| 2026-08-05 | $20,770 | $1.93 | $0.00000208 |
| 2026-08-04 | $20,704 | $7.67 | $0.00000208 |
| 2026-08-03 | $20,742 | $14.59 | $0.00000207 |
| 2026-08-02 | $20,226 | $2.05 | $0.00000207 |
| 2026-08-01 | $20,491 | $1.87 | $0.00000202 |
| 2026-07-31 | $20,941 | $44.11 | $0.00000205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
