SOEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $548,018 | $14,760.86 | N/A |
| 2026-05-09 | $556,812 | $15,117.64 | $0.00269145 |
| 2026-05-08 | $563,695 | $16,394.71 | $0.00274564 |
| 2026-05-07 | $645,638 | $16,249.88 | $0.00277360 |
| 2026-05-06 | $600,934 | $17,124.05 | $0.00317443 |
| 2026-05-05 | $331,859 | $15,502.21 | $0.00295061 |
| 2026-05-04 | $286,106 | $14,516.97 | $0.00163166 |
| 2026-05-03 | $278,397 | $13,139.19 | $0.00140671 |
| 2026-05-02 | $280,218 | $19,711.38 | $0.00139577 |
| 2026-05-01 | $316,714 | $14,858.31 | $0.00136870 |
| 2026-04-30 | $349,481 | $17,626.08 | $0.00155317 |
| 2026-04-29 | $364,587 | $16,084.32 | $0.00171628 |
| 2026-04-28 | $344,695 | $16,485.73 | $0.00179855 |
| 2026-04-27 | $481,896 | $19,526.09 | $0.00169477 |
| 2026-04-26 | $461,165 | $22,982 | $0.00237934 |
| 2026-04-25 | $447,728 | $21,361 | $0.00227044 |
| 2026-04-24 | $448,141 | $25,400 | $0.00220136 |
| 2026-04-23 | $447,526 | $14,979.28 | $0.00220939 |
| 2026-04-22 | $444,676 | $24,070 | $0.00220036 |
| 2026-04-21 | $445,292 | $22,288 | $0.00218538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
