SOEX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$8,441,690	$11,002.15	N/A
2026-08-09	$8,267,747	$16,948.08	$0.01055211
2026-08-08	$7,846,301	$12,192.92	$0.01033468
2026-08-07	$7,663,886	$11,144.26	$0.00980788
2026-08-06	$7,455,287	$7,420.38	$0.00957986
2026-08-05	$7,088,885	$14,848.11	$0.00931911
2026-08-04	$6,468,845	$11,889.17	$0.00886111
2026-08-03	$6,543,774	$9,459.02	$0.00808606
2026-08-02	$6,528,532	$7,781.17	$0.00817972
2026-08-01	$6,713,960	$6,923.67	$0.00816066
2026-07-31	$6,683,623	$11,377.36	$0.00839245
2026-07-30	$6,196,438	$7,269.07	$0.00835453
2026-07-29	$6,308,290	$9,272.51	$0.00774555
2026-07-28	$6,800,119	$4,827.04	$0.00788536
2026-07-27	$6,772,844	$12,997.28	$0.00850015
2026-07-26	$6,735,712	$16,913.09	$0.00846605
2026-07-25	$6,904,212	$12,147.50	$0.00841964
2026-07-24	$6,726,896	$11,066.63	$0.00863027
2026-07-23	$6,935,034	$12,412.92	$0.00840862
2026-07-22	$7,193,471	$7,271.69	$0.00866879