SOEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $896,529 | $19,835.66 | N/A |
| 2026-06-24 | $969,645 | $24,625 | $0.00442258 |
| 2026-06-23 | $1,041,873 | $17,884.76 | $0.00476795 |
| 2026-06-22 | $1,067,582 | $21,237 | $0.00512260 |
| 2026-06-21 | $1,046,757 | $20,225 | $0.00523897 |
| 2026-06-20 | $954,582 | $21,837 | $0.00512925 |
| 2026-06-19 | $970,533 | $22,269 | $0.00469846 |
| 2026-06-18 | $955,459 | $15,690.46 | $0.00477185 |
| 2026-06-17 | $957,205 | $22,710 | $0.00469369 |
| 2026-06-16 | $960,261 | $24,163 | $0.00470631 |
| 2026-06-15 | $1,003,678 | $14,417.80 | $0.00472134 |
| 2026-06-14 | $960,335 | $19,613.31 | $0.00496224 |
| 2026-06-13 | $874,128 | $20,575 | $0.00472170 |
| 2026-06-12 | $874,563 | $13,590.46 | $0.00429785 |
| 2026-06-11 | $900,321 | $14,606.54 | $0.00432950 |
| 2026-06-10 | $863,372 | $21,481 | $0.00450960 |
| 2026-06-09 | $851,869 | $17,021.70 | $0.00427577 |
| 2026-06-08 | $953,238 | $16,160.96 | $0.00418841 |
| 2026-06-07 | $885,945 | $17,610.75 | $0.00468681 |
| 2026-06-06 | $898,188 | $24,402 | $0.00435595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
