SofaCat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $10,134.29 | $53.65 | N/A |
| 2026-06-28 | $9,260.92 | $49.05 | $0.00009355 |
| 2026-06-27 | $9,222.40 | $48.81 | $0.00009316 |
| 2026-06-26 | $9,247.38 | $28.02 | $0.00009341 |
| 2026-06-25 | $8,550.71 | $39.36 | $0.00008866 |
| 2026-06-24 | $8,724.47 | $55.87 | $0.00009046 |
| 2026-06-23 | $9,043.56 | $83.67 | $0.00009377 |
| 2026-06-22 | $9,160.12 | $84.75 | $0.00009498 |
| 2026-06-21 | $9,418.36 | $111.18 | $0.00009765 |
| 2026-06-20 | $9,614.82 | $28.05 | $0.00009969 |
| 2026-06-19 | $9,115.26 | $12.63 | $0.00009451 |
| 2026-06-18 | $9,081.64 | $15.68 | $0.00009416 |
| 2026-06-17 | $9,335.84 | $3.01 | $0.00009679 |
| 2026-06-16 | $9,572.40 | $6.55 | $0.00009925 |
| 2026-06-15 | $9,613.64 | $80.21 | $0.00009967 |
| 2026-06-14 | $9,604.09 | $8.88 | $0.00009958 |
| 2026-06-13 | $9,387.72 | $17.39 | $0.00009733 |
| 2026-06-12 | $9,078.56 | $7.08 | $0.00009413 |
| 2026-06-11 | $9,172.56 | $6.64 | $0.00009510 |
| 2026-06-10 | $8,778.81 | $60.51 | $0.00009102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
