SoFi Technologies • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $45,954 | $789.30 | N/A |
| 2026-10-16 | $47,418 | $1,608.44 | $14.62 |
| 2026-10-15 | $44,646 | $2,496.77 | $14.98 |
| 2026-10-14 | $47,991 | $287.02 | $14.10 |
| 2026-10-13 | $49,433 | $24.86 | $15.16 |
| 2026-10-12 | $50,456 | $66.15 | $15.61 |
| 2026-10-11 | $49,737 | $41.52 | $15.94 |
| 2026-10-10 | $50,000 | $1,345.68 | $15.71 |
| 2026-10-09 | $48,003 | $574.72 | $15.79 |
| 2026-10-08 | $50,028 | $220.73 | $15.16 |
| 2026-10-07 | $50,295 | $6,099.29 | $15.80 |
| 2026-10-06 | $50,422 | $2,474.86 | $15.89 |
| 2026-10-05 | $49,472 | $1.15 | $16.18 |
| 2026-10-04 | $49,463 | $2,268.66 | $16.08 |
| 2026-10-03 | $49,265 | $1,057.91 | $16.07 |
| 2026-10-02 | $50,087 | $154.04 | $16.01 |
| 2026-10-01 | $50,268 | $899.79 | $15.82 |
| 2026-09-30 | $50,678 | $3,361.11 | $15.88 |
| 2026-09-29 | $48,026 | $2,164.94 | $16.01 |
| 2026-09-28 | $48,474 | $552.00 | $15.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
