SoFi Technologies • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $62,041 | $335,157 | N/A |
| 2026-09-01 | $58,291 | $232,535 | $17.24 |
| 2026-08-31 | $12,768.36 | $633.37 | $18.52 |
| 2026-08-30 | $12,716.08 | $1,124.07 | $16.90 |
| 2026-08-29 | $13,475.98 | $14,797.86 | $16.84 |
| 2026-08-28 | $9,949.16 | $43.96 | $17.84 |
| 2026-08-27 | $9,948.60 | $43.96 | $19.10 |
| 2026-08-26 | $9,658.81 | $9.24 | $19.10 |
| 2026-08-25 | $9,725.63 | $9.31 | $18.54 |
| 2026-08-24 | $9,823.32 | $100.00 | $18.67 |
| 2026-08-22 | $9,891.76 | $1,103.52 | $18.86 |
| 2026-08-21 | $9,104.74 | $1,298.93 | $18.99 |
| 2026-08-20 | $9,926.67 | $411.10 | $17.48 |
| 2026-08-19 | $9,669.69 | $50.01 | $19.06 |
| 2026-08-18 | $9,564.22 | $182.02 | $18.56 |
| 2026-08-17 | $9,347.12 | $3.26 | $18.36 |
| 2026-08-16 | $9,378.99 | $1.77 | $17.95 |
| 2026-08-15 | $9,365.31 | $133.91 | $18.01 |
| 2026-08-14 | $9,302.99 | $26.26 | $17.98 |
| 2026-08-13 | $9,355.67 | $50.79 | $17.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
