SoFi Technologies Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $41,196 | $627.99 | N/A |
| 2026-10-30 | $54,498 | $17,753.99 | $16.75 |
| 2026-10-29 | $54,816 | $2,906.31 | $17.06 |
| 2026-10-28 | $115,708 | $66,215 | $16.88 |
| 2026-10-27 | $102,140 | $2,803.93 | $16.40 |
| 2026-10-26 | $105,010 | $1,844.05 | $14.47 |
| 2026-10-25 | $104,160 | $2,695.66 | $14.61 |
| 2026-10-24 | $104,890 | $203.84 | $14.50 |
| 2026-10-23 | $111,126 | $5,662.91 | $14.59 |
| 2026-10-22 | $117,133 | $5,846.72 | $14.71 |
| 2026-10-21 | $118,582 | $1,633.03 | $14.77 |
| 2026-10-20 | $115,584 | $402.80 | $14.70 |
| 2026-10-19 | $118,470 | $21.57 | $14.28 |
| 2026-10-17 | $279,414 | $185,672 | $14.64 |
| 2026-10-16 | $288,188 | $3,855.76 | $14.45 |
| 2026-10-15 | $267,030 | $4,559.40 | $15.08 |
| 2026-10-14 | $279,201 | $10,621.47 | $14.05 |
| 2026-10-13 | $285,188 | $9,075.55 | $15.21 |
| 2026-10-12 | $294,867 | $375.78 | $15.18 |
| 2026-10-11 | $294,508 | $3,477.67 | $15.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
