soft shill Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $3,625.01 | $6.80 | N/A |
| 2026-06-20 | $3,359.34 | $41.41 | $0.00000363 |
| 2026-06-19 | $3,419.64 | $91.79 | $0.00000336 |
| 2026-06-18 | $3,419.64 | $91.79 | $0.00000342 |
| 2026-06-10 | $3,188.68 | $19.61 | $0.00000342 |
| 2026-06-09 | $3,188.68 | $19.61 | $0.00000319 |
| 2026-06-07 | $3,022.29 | $3.17 | $0.00000319 |
| 2026-06-06 | $3,022.29 | $3.17 | $0.00000302 |
| 2026-06-05 | $3,504.47 | $2.16 | $0.00000302 |
| 2026-06-04 | $3,541.04 | $2.16 | $0.00000353 |
| 2026-06-03 | $3,659.18 | $23.77 | $0.00000354 |
| 2026-06-02 | $3,666.40 | $23.82 | $0.00000366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
