SOFTWARE.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $24,645 | $65.98 | N/A |
| 2026-05-08 | $24,648 | $181.41 | $0.292055 |
| 2026-05-07 | $24,609 | $2,650.90 | $0.292085 |
| 2026-05-06 | $24,739 | $379.96 | $0.292711 |
| 2026-05-05 | $24,553 | $476.44 | $0.294263 |
| 2026-05-04 | $24,368 | $3.01 | $0.290975 |
| 2026-05-03 | $24,365 | $1.20 | $0.286978 |
| 2026-05-02 | $24,391 | $6.73 | $0.286979 |
| 2026-05-01 | $0.000000000000000000 | $9.05 | $0.287254 |
| 2026-04-30 | $0.000000000000000000 | $15.45 | $0.286845 |
| 2026-04-29 | $0.000000000000000000 | $62.46 | $0.287233 |
| 2026-04-28 | $0.000000000000000000 | $1.38 | $0.287447 |
| 2026-04-27 | $0.000000000000000000 | $2.63 | $0.288617 |
| 2026-04-26 | $0.000000000000000000 | $1,225.09 | $0.288465 |
| 2026-04-25 | $0.000000000000000000 | $3.15 | $0.288382 |
| 2026-04-24 | $0.000000000000000000 | $95.35 | $0.287905 |
| 2026-04-23 | $0.000000000000000000 | $73.20 | $0.288175 |
| 2026-04-22 | $0.000000000000000000 | $55.23 | $0.286472 |
| 2026-04-21 | $0.000000000000000000 | $179.37 | $0.286622 |
| 2026-04-20 | $0.000000000000000000 | $105.20 | $0.287198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
