Sogni AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $1,904,805 | $60,251 | N/A |
| 2026-10-06 | $1,887,475 | $60,689 | $0.00052774 |
| 2026-10-05 | $1,920,007 | $63,825 | $0.00052294 |
| 2026-10-04 | $1,895,245 | $67,697 | $0.00053195 |
| 2026-10-03 | $1,921,246 | $70,052 | $0.00052544 |
| 2026-10-02 | $1,910,105 | $65,133 | $0.00053277 |
| 2026-10-01 | $1,955,018 | $70,473 | $0.00052981 |
| 2026-09-30 | $1,970,012 | $65,540 | $0.00054227 |
| 2026-09-29 | $1,971,672 | $71,813 | $0.00054759 |
| 2026-09-28 | $1,988,294 | $82,011 | $0.00054805 |
| 2026-09-27 | $2,040,467 | $72,694 | $0.00055267 |
| 2026-09-26 | $2,055,676 | $76,576 | $0.00056717 |
| 2026-09-25 | $2,019,004 | $79,940 | $0.00057140 |
| 2026-09-24 | $2,032,831 | $97,143 | $0.00056121 |
| 2026-09-23 | $1,941,095 | $79,606 | $0.00056505 |
| 2026-09-22 | $1,987,897 | $84,455 | $0.00053955 |
| 2026-09-21 | $1,985,776 | $90,014 | $0.00055256 |
| 2026-09-20 | $2,052,604 | $119,355 | $0.00055197 |
| 2026-09-19 | $1,906,560 | $88,330 | $0.00057065 |
| 2026-09-18 | $1,868,181 | $85,767 | $0.00053005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
