Soil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $6,116,365 | $13,464.25 | N/A |
| 2026-03-26 | $6,271,225 | $14,921.32 | $0.092240 |
| 2026-03-25 | $6,282,159 | $15,489.06 | $0.094572 |
| 2026-03-24 | $6,300,038 | $15,706.03 | $0.094736 |
| 2026-03-23 | $6,383,558 | $11,370.37 | $0.095005 |
| 2026-03-22 | $6,356,568 | $10,501.61 | $0.096095 |
| 2026-03-21 | $6,376,223 | $10,504.84 | $0.095833 |
| 2026-03-20 | $6,369,675 | $13,771.09 | $0.096155 |
| 2026-03-19 | $6,448,361 | $12,340.00 | $0.095973 |
| 2026-03-18 | $6,460,201 | $10,989.97 | $0.097237 |
| 2026-03-17 | $6,474,843 | $18,536.47 | $0.097521 |
| 2026-03-16 | $6,417,885 | $19,676.97 | $0.097740 |
| 2026-03-15 | $6,408,582 | $21,222 | $0.096883 |
| 2026-03-14 | $6,446,270 | $18,597.46 | $0.096794 |
| 2026-03-13 | $6,463,421 | $11,893.34 | $0.097229 |
| 2026-03-12 | $6,414,070 | $20,921 | $0.097738 |
| 2026-03-11 | $6,441,100 | $11,319.18 | $0.096736 |
| 2026-03-10 | $6,421,151 | $10,132.11 | $0.097251 |
| 2026-03-09 | $6,432,567 | $12,306.28 | $0.096939 |
| 2026-03-08 | $6,432,971 | $10,554.62 | $0.097112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
