Soil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,830,899 | $3,140.73 | N/A |
| 2026-05-10 | $5,948,565 | $5,271.57 | $0.084662 |
| 2026-05-09 | $5,884,097 | $5,090.12 | $0.086371 |
| 2026-05-08 | $5,972,938 | $6,567.18 | $0.085490 |
| 2026-05-07 | $5,976,034 | $6,199.67 | $0.086721 |
| 2026-05-06 | $5,988,860 | $14,953.93 | $0.086767 |
| 2026-05-05 | $6,037,121 | $11,652.59 | $0.086964 |
| 2026-05-04 | $6,089,856 | $1,300.31 | $0.087650 |
| 2026-05-03 | $6,163,238 | $2,993.77 | $0.088416 |
| 2026-05-02 | $6,186,461 | $3,659.37 | $0.089482 |
| 2026-05-01 | $6,110,369 | $2,671.57 | $0.089818 |
| 2026-04-30 | $6,231,693 | $3,454.98 | $0.088714 |
| 2026-04-29 | $6,219,565 | $3,896.24 | $0.090474 |
| 2026-04-28 | $6,247,584 | $7,999.62 | $0.090272 |
| 2026-04-27 | $6,247,168 | $4,897.01 | $0.090817 |
| 2026-04-26 | $6,416,589 | $899.42 | $0.090691 |
| 2026-04-25 | $6,460,764 | $8,724.58 | $0.093154 |
| 2026-04-24 | $6,475,268 | $3,964.94 | $0.093794 |
| 2026-04-23 | $6,526,019 | $7,644.76 | $0.094004 |
| 2026-04-22 | $6,625,202 | $6,892.66 | $0.094741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
