Soil Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,382,127 | $142,508 | N/A |
| 2026-06-24 | $4,654,120 | $127,078 | $0.062021 |
| 2026-06-23 | $4,703,437 | $120,815 | $0.065890 |
| 2026-06-22 | $4,699,610 | $109,210 | $0.066589 |
| 2026-06-21 | $4,711,653 | $104,442 | $0.066525 |
| 2026-06-20 | $4,681,566 | $77,235 | $0.066701 |
| 2026-06-19 | $4,677,603 | $64,121 | $0.066284 |
| 2026-06-18 | $4,691,539 | $85,797 | $0.066183 |
| 2026-06-17 | $4,720,623 | $65,113 | $0.066381 |
| 2026-06-16 | $4,684,694 | $69,416 | $0.066832 |
| 2026-06-15 | $4,663,606 | $86,531 | $0.066327 |
| 2026-06-14 | $4,622,075 | $99,601 | $0.066024 |
| 2026-06-13 | $4,647,785 | $104,183 | $0.065435 |
| 2026-06-12 | $4,606,191 | $81,227 | $0.065802 |
| 2026-06-11 | $4,662,221 | $102,625 | $0.065211 |
| 2026-06-10 | $4,634,920 | $106,450 | $0.066012 |
| 2026-06-09 | $4,634,177 | $75,249 | $0.065693 |
| 2026-06-08 | $4,655,145 | $72,517 | $0.065698 |
| 2026-06-07 | $4,689,642 | $76,275 | $0.066011 |
| 2026-06-06 | $4,749,391 | $69,481 | $0.066504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
