SokuSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1.87 | $0.00037185 | N/A |
2024-06-02 | $0.000000000000000000 | $20.41 | $0.00036834 | $0.00037185 |
2024-06-01 | $0.000000000000000000 | $21.46 | $0.00036768 | $0.00036834 |
2024-05-31 | $0.000000000000000000 | $6.17 | $0.00036978 | $0.00036768 |
2024-05-30 | $0.000000000000000000 | $1.27 | $0.00037189 | $0.00036978 |
2024-05-29 | $0.000000000000000000 | $3.78 | $0.00037324 | $0.00037189 |
2024-05-28 | $0.000000000000000000 | $5.54 | $0.00037595 | $0.00037324 |
2024-05-27 | $0.000000000000000000 | $0.085079 | $0.00037391 | $0.00037595 |
2024-05-26 | $0.000000000000000000 | $1.72 | $0.00037333 | $0.00037391 |
2024-05-25 | $0.000000000000000000 | $8.52 | $0.00037249 | $0.00037333 |
2024-05-24 | $0.000000000000000000 | $25.54 | $0.00037190 | $0.00037249 |
2024-05-23 | $0.000000000000000000 | $6.69 | $0.00038176 | $0.00037190 |
2024-05-22 | $0.000000000000000000 | $29.41 | $0.00038254 | $0.00038176 |
2024-05-21 | $0.000000000000000000 | $14.12 | $0.00037352 | $0.00038254 |
2024-05-20 | $0.000000000000000000 | $2.00 | $0.00035992 | $0.00037352 |
2024-05-19 | $0.000000000000000000 | $0.263941 | $0.00036096 | $0.00035992 |
2024-05-18 | $0.000000000000000000 | $65.36 | $0.00036318 | $0.00036096 |
2024-05-17 | $0.000000000000000000 | $23.01 | $0.00035817 | $0.00036318 |
2024-05-16 | $0.000000000000000000 | $12.68 | $0.00036722 | $0.00035817 |
2024-05-15 | $0.000000000000000000 | $15.47 | $0.00036014 | $0.00036722 |
2024-05-14 | $0.000000000000000000 | $3.61 | $0.00037222 | $0.00036014 |
2024-05-13 | $0.000000000000000000 | $3.86 | $0.00037344 | $0.00037222 |
2024-05-12 | $0.000000000000000000 | $9.65 | $0.00019564 | $0.00037344 |
2024-05-11 | $0.000000000000000000 | $5.01 | $0.00037043 | $0.00019564 |
2024-05-10 | $0.000000000000000000 | $8.09 | $0.00037634 | $0.00037043 |
2024-05-09 | $0.000000000000000000 | $2.40 | $0.00037092 | $0.00037634 |
2024-05-08 | $0.000000000000000000 | $11.90 | $0.00036649 | $0.00037092 |
2024-05-07 | $0.000000000000000000 | $24.87 | $0.00037042 | $0.00036649 |
2024-05-06 | $0.000000000000000000 | $22.50 | $0.00037460 | $0.00037042 |
2024-05-05 | $0.000000000000000000 | $3.59 | $0.00037238 | $0.00037460 |
2024-05-04 | $0.000000000000000000 | $21.78 | $0.00037356 | $0.00037238 |
Ønsker du data i en annen valuta? Bruk API-en vår