Sol Bastard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $198,779 | $3,484.18 | N/A |
| 2026-05-20 | $208,985 | $1,327.53 | $0.00022324 |
| 2026-05-19 | $207,744 | $1,288.80 | $0.00023352 |
| 2026-05-18 | $216,665 | $580.13 | $0.00023196 |
| 2026-05-17 | $220,008 | $536.69 | $0.00024346 |
| 2026-05-16 | $223,991 | $280.38 | $0.00024584 |
| 2026-05-15 | $231,257 | $629.94 | $0.00025029 |
| 2026-05-14 | $218,599 | $2,602.88 | $0.00026102 |
| 2026-05-13 | $228,933 | $4,932.95 | $0.00024549 |
| 2026-05-12 | $254,344 | $1,877.02 | $0.00025839 |
| 2026-05-11 | $243,965 | $1,644.83 | $0.00028566 |
| 2026-05-10 | $241,711 | $772.20 | $0.00027398 |
| 2026-05-09 | $232,556 | $2,398.24 | $0.00027145 |
| 2026-05-08 | $208,085 | $345.55 | $0.00026248 |
| 2026-05-07 | $215,537 | $766.04 | $0.00023371 |
| 2026-05-06 | $209,039 | $2,657.53 | $0.00024120 |
| 2026-05-05 | $214,512 | $9,715.09 | $0.00023350 |
| 2026-05-04 | $188,135 | $4,467.17 | $0.00024091 |
| 2026-05-03 | $185,926 | $5,423.73 | $0.00021128 |
| 2026-05-02 | $211,299 | $1,914.78 | $0.00020774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
