Sol Bastard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $301,913 | $1,631.11 | N/A |
| 2026-10-03 | $294,755 | $912.13 | $0.00033906 |
| 2026-10-02 | $281,785 | $90.98 | $0.00033102 |
| 2026-10-01 | $280,135 | $1,531.10 | $0.00031645 |
| 2026-09-30 | $298,097 | $973.00 | $0.00031460 |
| 2026-09-29 | $298,968 | $1,654.38 | $0.00033477 |
| 2026-09-28 | $295,360 | $1,578.53 | $0.00033575 |
| 2026-09-27 | $288,574 | $4,402.56 | $0.00033170 |
| 2026-09-26 | $246,695 | $605.61 | $0.00032408 |
| 2026-09-25 | $241,384 | $2,789.03 | $0.00027705 |
| 2026-09-24 | $218,244 | $3,677.17 | $0.00027108 |
| 2026-09-23 | $211,000 | $1,267.64 | $0.00024509 |
| 2026-09-22 | $208,760 | $1,605.98 | $0.00023696 |
| 2026-09-21 | $202,384 | $290.24 | $0.00023444 |
| 2026-09-20 | $206,065 | $31.70 | $0.00022728 |
| 2026-09-19 | $208,846 | $1,958.62 | $0.00023142 |
| 2026-09-18 | $197,779 | $448.90 | $0.00023454 |
| 2026-09-17 | $181,769 | $26.02 | $0.00022211 |
| 2026-09-16 | $179,712 | $348.37 | $0.00020413 |
| 2026-09-15 | $195,833 | $6,748.38 | $0.00020182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
