Sol Bastard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $202,308 | $1,347.07 | N/A |
| 2026-07-05 | $201,790 | $1,445.02 | $0.00022662 |
| 2026-07-04 | $185,959 | $3,085.78 | $0.00020884 |
| 2026-07-03 | $152,953 | $9.94 | $0.00017177 |
| 2026-07-02 | $150,727 | $99.45 | $0.00016927 |
| 2026-07-01 | $143,408 | $30.14 | $0.00016105 |
| 2026-06-30 | $137,560 | $315.85 | $0.00015448 |
| 2026-06-29 | $138,493 | $317.99 | $0.00015553 |
| 2026-06-28 | $131,743 | $452.90 | $0.00014795 |
| 2026-06-27 | $123,552 | $109.01 | $0.00013875 |
| 2026-06-26 | $124,703 | $142.16 | $0.00014004 |
| 2026-06-25 | $115,948 | $73.38 | $0.00013021 |
| 2026-06-24 | $115,568 | $126.66 | $0.00012979 |
| 2026-06-23 | $118,760 | $24.27 | $0.00013337 |
| 2026-06-22 | $122,314 | $7.96 | $0.00013736 |
| 2026-06-21 | $123,195 | $8.20 | $0.00013835 |
| 2026-06-20 | $124,359 | $2.83 | $0.00013966 |
| 2026-06-19 | $118,578 | $6.53 | $0.00013317 |
| 2026-06-18 | $118,345 | $301.11 | $0.00013290 |
| 2026-06-17 | $118,186 | $551.19 | $0.00013273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
