SOL DRIP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $64,799 | $7.32 | $0.00006970 |
| 2026-06-29 | $61,040 | $6.57 | $0.00006566 |
| 2026-06-28 | $62,635 | $17.09 | $0.00006737 |
| 2026-06-27 | $61,894 | $12.35 | $0.00006657 |
| 2026-06-26 | $62,825 | $4.74 | $0.00006757 |
| 2026-06-25 | $59,125 | $14.62 | $0.00006359 |
| 2026-06-24 | $59,326 | $540.88 | $0.00006381 |
| 2026-06-23 | $57,684 | $5.66 | $0.00006204 |
| 2026-06-22 | $59,918 | $52.15 | $0.00006444 |
| 2026-06-21 | $60,040 | $32.67 | $0.00006457 |
| 2026-06-20 | $65,746 | $19.42 | $0.00007071 |
| 2026-06-19 | $62,252 | $21.84 | $0.00006695 |
| 2026-06-17 | $59,216 | $1.029 | $0.00006369 |
| 2026-06-16 | $61,017 | $2.50 | $0.00006562 |
| 2026-06-15 | $60,978 | $6.00 | $0.00006558 |
| 2026-06-14 | $63,338 | $177.06 | $0.00006812 |
| 2026-06-13 | $60,819 | $57.01 | $0.00006541 |
| 2026-06-12 | $57,872 | $46.64 | $0.00006224 |
| 2026-06-11 | $58,507 | $91.30 | $0.00006292 |
| 2026-06-10 | $53,193 | $10.71 | $0.00005720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
