SOL DRIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $42,797 | $17.22 | N/A |
| 2026-10-08 | $48,827 | $13.72 | $0.00004609 |
| 2026-10-07 | $47,277 | $105.45 | $0.00005258 |
| 2026-10-06 | $52,473 | $17.58 | $0.00005091 |
| 2026-10-05 | $49,386 | $224.90 | $0.00005651 |
| 2026-10-04 | $49,585 | $694.13 | $0.00005318 |
| 2026-10-03 | $41,738 | $181.14 | $0.00005339 |
| 2026-10-02 | $43,932 | $5.02 | $0.00004494 |
| 2026-10-01 | $43,855 | $7.54 | $0.00004730 |
| 2026-09-30 | $47,895 | $49.31 | $0.00004722 |
| 2026-09-29 | $43,813 | $337.30 | $0.00005157 |
| 2026-09-28 | $50,589 | $181.00 | $0.00004717 |
| 2026-09-27 | $48,172 | $1.33 | $0.00005447 |
| 2026-09-26 | $47,769 | $1.34 | $0.00005187 |
| 2026-09-25 | $45,846 | $3.04 | $0.00005143 |
| 2026-09-24 | $45,138 | $65.62 | $0.00004936 |
| 2026-09-23 | $47,618 | $184.34 | $0.00004860 |
| 2026-09-22 | $50,633 | $29.37 | $0.00005127 |
| 2026-09-21 | $47,147 | $1.70 | $0.00005451 |
| 2026-09-20 | $47,109 | $13.13 | $0.00005076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
